Рыночная кепка $2.17T
1.85%
Объем 24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Монеты
28.739
+11
Биржи
885
Последнее обновление
24 секунд тому назад
Envision (VIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00119999 | $0.00119987 | $0.00120035 | $0.00119992 | - | - |
| Sep-10 2024 | $0.00119998 | $0.00119982 | $0.00120107 | $0.00120006 | - | - |
| Sep-09 2024 | $0.00119997 | $0.00119982 | $0.00120021 | $0.00119992 | - | - |
| Sep-08 2024 | $0.00120005 | $0.00119986 | $0.00120018 | $0.00119989 | - | - |
| Sep-07 2024 | $0.00119997 | $0.00119995 | $0.036006 | $0.036001 | - | - |
| Sep-06 2024 | $0.036002 | $0.035991 | $0.036016 | $0.036001 | - | - |
| Sep-05 2024 | $0.035998 | $0.035992 | $0.036021 | $0.035997 | - | - |
| Sep-04 2024 | $0.035996 | $0.035996 | $0.036015 | $0.036002 | - | - |
| Sep-03 2024 | $0.035997 | $0.035991 | $0.036005 | $0.035998 | - | - |
| Sep-02 2024 | $0.035999 | $0.035994 | $0.036013 | $0.036013 | - | - |
| Sep-01 2024 | $0.035999 | $0.035993 | $0.036011 | $0.035996 | - | - |
| Aug-31 2024 | $0.036001 | $0.035995 | $0.036004 | $0.036 | - | - |
| Aug-30 2024 | $0.035999 | $0.035994 | $0.036009 | $0.035998 | - | - |
| Aug-29 2024 | $0.036007 | $0.035994 | $0.036007 | $0.035999 | - | - |
| Aug-28 2024 | $0.035993 | $0.035993 | $0.036012 | $0.035998 | - | - |