Рыночная кепка $2.49T
1.99%
Объем 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.018801 | $0.018795 | $0.018802 | $0.018798 | - | - |
Oct-26 2024 | $0.018802 | $0.018795 | $0.018802 | $0.018799 | - | - |
Oct-25 2024 | $0.018801 | $0.018794 | $0.018819 | $0.018796 | - | - |
Oct-24 2024 | $0.018795 | $0.018794 | $0.018802 | $0.018796 | - | - |
Oct-23 2024 | $0.018798 | $0.018794 | $0.018807 | $0.018799 | - | - |
Oct-22 2024 | $0.018798 | $0.018794 | $0.018803 | $0.018801 | - | - |
Oct-21 2024 | $0.018797 | $0.018794 | $0.0188 | $0.018796 | - | - |
Oct-20 2024 | $0.018797 | $0.018795 | $0.018802 | $0.018797 | - | - |
Oct-19 2024 | $0.018795 | $0.018793 | $0.018799 | $0.018798 | - | - |
Oct-18 2024 | $0.018797 | $0.018795 | $0.018803 | $0.018797 | - | - |
Oct-17 2024 | $0.018796 | $0.018796 | $0.018802 | $0.018796 | - | - |
Oct-16 2024 | $0.0188 | $0.018795 | $0.018804 | $0.018796 | - | - |
Oct-15 2024 | $0.018796 | $0.018792 | $0.018804 | $0.018793 | - | - |
Oct-14 2024 | $0.018797 | $0.018792 | $0.018802 | $0.018796 | - | - |
Oct-13 2024 | $0.018798 | $0.018795 | $0.018804 | $0.018797 | - | - |