Рыночная кепка $2.51T
0.64%
Объем 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Envision (VIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.018795 | $0.018793 | $0.018799 | $0.018798 | - | - |
| Oct-18 2024 | $0.018797 | $0.018795 | $0.018803 | $0.018797 | - | - |
| Oct-17 2024 | $0.018796 | $0.018796 | $0.018802 | $0.018796 | - | - |
| Oct-16 2024 | $0.0188 | $0.018795 | $0.018804 | $0.018796 | - | - |
| Oct-15 2024 | $0.018796 | $0.018792 | $0.018804 | $0.018793 | - | - |
| Oct-14 2024 | $0.018797 | $0.018792 | $0.018802 | $0.018796 | - | - |
| Oct-13 2024 | $0.018798 | $0.018795 | $0.018804 | $0.018797 | - | - |
| Oct-12 2024 | $0.018798 | $0.018796 | $0.018803 | $0.0188 | - | - |
| Oct-11 2024 | $0.018798 | $0.018797 | $0.018807 | $0.018801 | - | - |
| Oct-10 2024 | $0.0188 | $0.018796 | $0.018811 | $0.018798 | - | - |
| Oct-09 2024 | $0.018798 | $0.018795 | $0.018807 | $0.018797 | - | - |
| Oct-08 2024 | $0.0188 | $0.018797 | $0.018805 | $0.018801 | - | - |
| Oct-07 2024 | $0.018806 | $0.018797 | $0.018807 | $0.018798 | - | - |
| Oct-06 2024 | $0.018799 | $0.018798 | $0.018805 | $0.018801 | - | - |
| Oct-05 2024 | $0.018799 | $0.018797 | $0.018803 | $0.018801 | - | - |