Рыночная кепка $2.23T
2.05%
Объем 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
2 минут тому назад
Envision (VIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.037497 | $0.037491 | $0.037516 | $0.037504 | - | - |
| Aug-15 2024 | $0.037503 | $0.037486 | $0.037512 | $0.037494 | - | - |
| Aug-14 2024 | $0.0375 | $0.037494 | $0.037506 | $0.037502 | - | - |
| Aug-13 2024 | $0.037498 | $0.037493 | $0.037508 | $0.037495 | - | - |
| Aug-12 2024 | $0.037499 | $0.037485 | $0.037511 | $0.037498 | - | - |
| Aug-11 2024 | $0.037501 | $0.037496 | $0.037519 | $0.037502 | - | - |
| Aug-10 2024 | $0.037496 | $0.037494 | $0.037512 | $0.037512 | - | - |
| Aug-09 2024 | $0.03751 | $0.037486 | $0.037522 | $0.0375 | - | - |
| Aug-08 2024 | $0.0375 | $0.037493 | $0.037518 | $0.037518 | - | - |
| Aug-07 2024 | $0.037497 | $0.037493 | $0.037535 | $0.037535 | - | - |
| Aug-06 2024 | $0.037508 | $0.037495 | $0.037539 | $0.037497 | - | - |
| Aug-05 2024 | $0.037497 | $0.037493 | $0.037531 | $0.037501 | - | - |
| Aug-04 2024 | $0.037498 | $0.037497 | $0.037511 | $0.037511 | - | - |
| Aug-03 2024 | $0.037494 | $0.037494 | $0.037514 | $0.037496 | - | - |
| Aug-02 2024 | $0.0375 | $0.037494 | $0.054606 | $0.054605 | - | - |