Рыночная кепка $2.52T
-3.15%
Объем 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Envision (VIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.018798 | $0.018794 | $0.01881 | $0.018798 | - | - |
| Oct-29 2024 | $0.018793 | $0.018793 | $0.018804 | $0.018801 | - | - |
| Oct-28 2024 | $0.018804 | $0.018795 | $0.018804 | $0.018801 | - | - |
| Oct-27 2024 | $0.018801 | $0.018795 | $0.018802 | $0.018798 | - | - |
| Oct-26 2024 | $0.018802 | $0.018795 | $0.018802 | $0.018799 | - | - |
| Oct-25 2024 | $0.018801 | $0.018794 | $0.018819 | $0.018796 | - | - |
| Oct-24 2024 | $0.018795 | $0.018794 | $0.018802 | $0.018796 | - | - |
| Oct-23 2024 | $0.018798 | $0.018794 | $0.018807 | $0.018799 | - | - |
| Oct-22 2024 | $0.018798 | $0.018794 | $0.018803 | $0.018801 | - | - |
| Oct-21 2024 | $0.018797 | $0.018794 | $0.0188 | $0.018796 | - | - |
| Oct-20 2024 | $0.018797 | $0.018795 | $0.018802 | $0.018797 | - | - |
| Oct-19 2024 | $0.018795 | $0.018793 | $0.018799 | $0.018798 | - | - |
| Oct-18 2024 | $0.018797 | $0.018795 | $0.018803 | $0.018797 | - | - |
| Oct-17 2024 | $0.018796 | $0.018796 | $0.018802 | $0.018796 | - | - |
| Oct-16 2024 | $0.0188 | $0.018795 | $0.018804 | $0.018796 | - | - |