Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
7 секунд тому назад
EnviDa (EDAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.017091 | $0.011885 | $0.018699 | $0.018365 | $76,077 | - |
| Nov-06 2024 | $0.019141 | $0.017384 | $0.019141 | $0.018032 | $129,194 | - |
| Nov-05 2024 | $0.017559 | $0.017559 | $0.01918 | $0.018993 | $122,618 | - |
| Nov-04 2024 | $0.01765 | $0.00675448 | $0.019045 | $0.017075 | $69,701 | - |
| Nov-03 2024 | $0.017073 | $0.015093 | $0.017078 | $0.016626 | $125,435 | - |
| Nov-02 2024 | $0.01648 | $0.015525 | $0.017091 | $0.01632 | $104,269 | - |
| Nov-01 2024 | $0.015609 | $0.015202 | $0.017042 | $0.015747 | $119,816 | - |
| Oct-31 2024 | $0.01543 | $0.00976389 | $0.019453 | $0.019453 | $70,603 | - |
| Oct-30 2024 | $0.019522 | $0.009136 | $0.019544 | $0.00919651 | $164,361 | - |
| Oct-29 2024 | $0.00981576 | $0.00853405 | $0.0098655 | $0.00927506 | $94,215 | - |
| Oct-28 2024 | $0.00902391 | $0.00851915 | $0.00926152 | $0.00883902 | $94,992 | - |
| Oct-27 2024 | $0.00882852 | $0.0085287 | $0.0092873 | $0.00893832 | $88,039 | - |
| Oct-26 2024 | $0.00887032 | $0.00856769 | $0.00997242 | $0.00997242 | $141,745 | - |
| Oct-25 2024 | $0.00934434 | $0.00860234 | $0.00982279 | $0.00966666 | $147,868 | - |
| Oct-24 2024 | $0.00881563 | $0.00850917 | $0.00998841 | $0.00950145 | $100,505 | - |