Рыночная кепка $2.62T
-3.97%
Объем 24h $223.80B
5.66%
BTC % 53.99%
-0.59%
ETH % 10.09%
-1.88%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
EnviDa (EDAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.061738 | $0.060003 | $0.061754 | $0.061115 | $88,119 | - |
| Mar-17 2026 | $0.061926 | $0.059991 | $0.061926 | $0.061895 | $103,314 | - |
| Mar-16 2026 | $0.060409 | $0.059979 | $0.061765 | $0.060587 | $111,982 | - |
| Mar-15 2026 | $0.060829 | $0.059989 | $0.061849 | $0.060587 | $122,790 | - |
| Mar-14 2026 | $0.06001 | $0.059982 | $0.061962 | $0.060605 | $115,239 | - |
| Mar-13 2026 | $0.060134 | $0.060033 | $0.061873 | $0.061672 | $113,010 | - |
| Mar-12 2026 | $0.060984 | $0.060008 | $0.061961 | $0.061961 | $117,891 | - |
| Mar-11 2026 | $0.060129 | $0.060129 | $0.061803 | $0.061247 | $116,528 | - |
| Mar-10 2026 | $0.060036 | $0.05995 | $0.061813 | $0.059953 | $85,183 | - |
| Mar-09 2026 | $0.059958 | $0.059958 | $0.061918 | $0.060347 | $113,171 | - |
| Mar-08 2026 | $0.06057 | $0.060065 | $0.061964 | $0.060065 | $114,734 | - |
| Mar-07 2026 | $0.061524 | $0.060086 | $0.061941 | $0.061925 | $114,694 | - |
| Mar-06 2026 | $0.061205 | $0.060255 | $0.061947 | $0.060618 | $115,018 | - |
| Mar-05 2026 | $0.061956 | $0.060046 | $0.061956 | $0.061344 | $119,535 | - |
| Mar-04 2026 | $0.06141 | $0.055416 | $0.061921 | $0.055996 | $120,455 | - |