Рыночная кепка $2.34T
0.27%
Объем 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Монеты
28.814
+14
Биржи
885
Последнее обновление
52 секунд тому назад
ENO (ENO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.541238 | $0.53963 | $0.562283 | $0.553474 | $187,663 | - |
| Sep-18 2024 | $0.542664 | $0.534907 | $0.544145 | $0.540632 | $182,328 | - |
| Sep-17 2024 | $0.540389 | $0.536587 | $0.564694 | $0.540166 | $271,190 | - |
| Sep-16 2024 | $0.537776 | $0.536318 | $0.54913 | $0.54913 | $283,603 | - |
| Sep-15 2024 | $0.549405 | $0.549405 | $0.556699 | $0.555586 | $204,955 | - |
| Sep-14 2024 | $0.555651 | $0.55349 | $0.560337 | $0.559761 | $139,398 | - |
| Sep-13 2024 | $0.559487 | $0.558474 | $0.571621 | $0.571315 | $224,591 | - |
| Sep-12 2024 | $0.571454 | $0.56566 | $0.573881 | $0.56566 | $233,244 | - |
| Sep-11 2024 | $0.56697 | $0.553045 | $0.568037 | $0.568037 | $226,597 | - |
| Sep-10 2024 | $0.567389 | $0.559138 | $0.568589 | $0.563672 | $167,303 | - |
| Sep-09 2024 | $0.563571 | $0.538589 | $0.56677 | $0.542019 | $258,921 | - |
| Sep-08 2024 | $0.539679 | $0.532382 | $0.539679 | $0.535049 | $177,813 | - |
| Sep-07 2024 | $0.533207 | $0.529181 | $0.53868 | $0.529652 | $102,319 | - |
| Sep-06 2024 | $0.527809 | $0.523354 | $0.557627 | $0.553879 | $272,419 | - |
| Sep-05 2024 | $0.554542 | $0.554245 | $0.572387 | $0.570736 | $187,250 | - |