Рыночная кепка $3.47T
0.11%
Объем 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Монеты
33.671
+2
Биржи
885
Последнее обновление
1 минут тому назад
Enjinstarter (EJS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003761 | $0.00003698 | $0.00003761 | $0.00003698 | - | - |
| Nov-14 2025 | $0.00003698 | $0.0000369 | $0.0000388 | $0.00003822 | - | - |
| Nov-13 2025 | $0.00003822 | $0.00003822 | $0.00004079 | $0.00004056 | - | - |
| Nov-12 2025 | $0.00004052 | $0.00004052 | $0.00004067 | $0.00004067 | - | - |
| Nov-11 2025 | $0.00004067 | $0.00004067 | $0.00004085 | $0.00004085 | - | - |
| Nov-10 2025 | $0.00004085 | $0.00004055 | $0.00004085 | $0.00004064 | - | - |
| Nov-09 2025 | $0.00004064 | $0.00003899 | $0.00004124 | $0.00004124 | - | - |
| Nov-08 2025 | $0.00004124 | $0.00003975 | $0.00004261 | $0.00003978 | - | - |
| Nov-07 2025 | $0.00003978 | $0.00003967 | $0.00004262 | $0.00004139 | - | - |
| Nov-06 2025 | $0.00004139 | $0.00004123 | $0.00004238 | $0.00004123 | - | - |
| Nov-05 2025 | $0.00004123 | $0.0000391 | $0.00004123 | $0.00003937 | - | - |
| Nov-04 2025 | $0.00003921 | $0.00003921 | $0.00004123 | $0.00004123 | - | - |
| Nov-03 2025 | $0.00004158 | $0.00004107 | $0.00004734 | $0.00004734 | - | - |
| Nov-02 2025 | $0.00004734 | $0.00004609 | $0.00004827 | $0.00004618 | - | - |
| Nov-01 2025 | $0.00004618 | $0.00004618 | $0.00004887 | $0.00004887 | $17 | - |