Рыночная кепка $3.17T
-0.55%
Объем 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
Enjinstarter (EJS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Dec-24 2025 | $0.00002903 | $0.00002903 | $0.00002933 | $0.00002933 | - | - |
| Dec-23 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Dec-22 2025 | $0.00002933 | $0.00002933 | $0.0000295 | $0.0000295 | - | - |
| Dec-21 2025 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | - | - |
| Dec-20 2025 | $0.00003067 | $0.00002982 | $0.00003067 | $0.00002982 | - | - |
| Dec-19 2025 | $0.00002982 | $0.00002803 | $0.00003519 | $0.00003449 | - | - |
| Dec-18 2025 | $0.00003449 | $0.00003449 | $0.00003493 | $0.00003493 | - | - |
| Dec-17 2025 | $0.00003493 | $0.00003444 | $0.00003906 | $0.00003905 | - | - |
| Dec-16 2025 | $0.00003905 | $0.00003905 | $0.00004072 | $0.00004047 | - | - |
| Dec-15 2025 | $0.00004047 | $0.00004047 | $0.00005214 | $0.00005214 | - | - |
| Dec-14 2025 | $0.00003494 | $0.00003479 | $0.00003641 | $0.00003641 | - | - |
| Dec-13 2025 | $0.00003641 | $0.00003625 | $0.00003641 | $0.00003625 | - | - |
| Dec-12 2025 | $0.00003623 | $0.00003623 | $0.00003648 | $0.00003648 | - | - |
| Dec-11 2025 | $0.00003648 | $0.00003645 | $0.00003666 | $0.00003666 | - | - |