Рыночная кепка $3.28T
-1.18%
Объем 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Монеты
33.767
+2
Биржи
885
Последнее обновление
1 минут тому назад
Enjinstarter (EJS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003744 | $0.00003744 | $0.00003825 | $0.00003805 | - | - |
| Dec-04 2025 | $0.00003805 | $0.00003805 | $0.00003829 | $0.00003822 | - | - |
| Dec-03 2025 | $0.00003822 | $0.0000381 | $0.00003925 | $0.00003925 | - | - |
| Dec-02 2025 | $0.00003924 | $0.00003634 | $0.00004238 | $0.00004227 | - | - |
| Dec-01 2025 | $0.00004218 | $0.00004218 | $0.00004348 | $0.00004343 | $63 | - |
| Nov-30 2025 | $0.00004358 | $0.00004337 | $0.00004367 | $0.0000434 | - | - |
| Nov-29 2025 | $0.0000434 | $0.0000434 | $0.00004648 | $0.00004648 | - | - |
| Nov-28 2025 | $0.00004648 | $0.00004402 | $0.00004648 | $0.00004618 | - | - |
| Nov-27 2025 | $0.00004618 | $0.0000412 | $0.00004754 | $0.0000412 | - | - |
| Nov-26 2025 | $0.0000412 | $0.00003831 | $0.00004375 | $0.00003831 | - | - |
| Nov-25 2025 | $0.00003812 | $0.00003807 | $0.0000382 | $0.00003807 | - | - |
| Nov-24 2025 | $0.00003807 | $0.00003551 | $0.00004124 | $0.00003551 | - | - |
| Nov-23 2025 | $0.00003551 | $0.00003539 | $0.00003718 | $0.00003664 | - | - |
| Nov-22 2025 | $0.00003679 | $0.00003095 | $0.00003679 | $0.00003258 | - | - |
| Nov-21 2025 | $0.00003258 | $0.00003241 | $0.00003294 | $0.00003251 | - | - |