Рыночная кепка $2.57T
0.05%
Объем 24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
Монеты
34.200
+2
Биржи
885
Последнее обновление
9 секунд тому назад
Enjinstarter (EJS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001893 | $0.00001893 | $0.00001918 | $0.00001906 | - | - |
| Feb-04 2026 | $0.00001906 | $0.00001906 | $0.0000196 | $0.0000196 | $15 | - |
| Feb-03 2026 | $0.0000196 | $0.00001946 | $0.00001983 | $0.00001983 | - | - |
| Feb-02 2026 | $0.00001983 | $0.00001982 | $0.00001997 | $0.00001993 | - | - |
| Feb-01 2026 | $0.00001993 | $0.00001993 | $0.00002016 | $0.00002016 | - | - |
| Jan-31 2026 | $0.00002016 | $0.00002015 | $0.00002034 | $0.00002034 | - | - |
| Jan-30 2026 | $0.00002034 | $0.0000203 | $0.00002265 | $0.00002265 | - | - |
| Jan-29 2026 | $0.00002265 | $0.00002265 | $0.00002282 | $0.00002282 | - | - |
| Jan-28 2026 | $0.00002282 | $0.00002279 | $0.00002282 | $0.00002279 | - | - |
| Jan-27 2026 | $0.00002279 | $0.00001954 | $0.00002279 | $0.00001999 | $139 | - |
| Jan-26 2026 | $0.00002001 | $0.00001992 | $0.00002001 | $0.00001992 | - | - |
| Jan-25 2026 | $0.00001992 | $0.00001992 | $0.00002087 | $0.0000208 | $33 | - |
| Jan-24 2026 | $0.0000208 | $0.0000208 | $0.00002092 | $0.00002092 | - | - |
| Jan-23 2026 | $0.00002092 | $0.00002092 | $0.00002212 | $0.00002212 | $45 | - |
| Jan-22 2026 | $0.00002212 | $0.00002206 | $0.00002373 | $0.00002373 | - | - |