Рыночная кепка $2.61T
3.48%
Объем 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Монеты
34.470
+5
Биржи
885
Последнее обновление
1 минут тому назад
Enjinstarter (EJS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001583 | $0.00001575 | $0.00001583 | $0.00001575 | $0 | - |
| Apr-06 2026 | $0.00001575 | $0.00001575 | $0.00001586 | $0.00001585 | - | - |
| Apr-05 2026 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Apr-04 2026 | $0.00001587 | $0.00001582 | $0.00001587 | $0.00001582 | $0 | - |
| Apr-03 2026 | $0.00001582 | $0.00001575 | $0.00001582 | $0.00001575 | - | - |
| Apr-02 2026 | $0.00001575 | $0.00001575 | $0.00001581 | $0.00001581 | $1 | - |
| Apr-01 2026 | $0.00001581 | $0.00001581 | $0.00001586 | $0.00001586 | - | - |
| Mar-31 2026 | $0.00001586 | $0.00001585 | $0.00001594 | $0.00001594 | - | - |
| Mar-30 2026 | $0.00001594 | $0.00001594 | $0.00001608 | $0.00001603 | - | - |
| Mar-29 2026 | $0.00001603 | $0.00001603 | $0.00001608 | $0.00001608 | - | - |
| Mar-28 2026 | $0.00001608 | $0.00001608 | $0.00001611 | $0.00001611 | - | - |
| Mar-27 2026 | $0.00001611 | $0.00001611 | $0.00001618 | $0.00001618 | - | - |
| Mar-26 2026 | $0.00001618 | $0.00001618 | $0.00001629 | $0.00001629 | - | - |
| Mar-25 2026 | $0.00001629 | $0.00001629 | $0.0000164 | $0.00001636 | $4 | - |
| Mar-24 2026 | $0.00001636 | $0.00001629 | $0.00001637 | $0.00001637 | - | - |