Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
3 минут тому назад
Enjinstarter (EJS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008299 | $0.00007743 | $0.00009051 | $0.00009051 | - | - |
| Aug-19 2025 | $0.00007164 | $0.0000645 | $0.00007164 | $0.00006453 | - | - |
| Aug-18 2025 | $0.00009425 | $0.00009194 | $0.00009437 | $0.00009356 | $1 | - |
| Aug-17 2025 | $0.00009561 | $0.00007745 | $0.00009627 | $0.0000775 | - | - |
| Aug-16 2025 | $0.0000775 | $0.00007233 | $0.00008052 | $0.00008045 | - | - |
| Aug-15 2025 | $0.00008045 | $0.00008045 | $0.00009112 | $0.00009104 | $230 | - |
| Aug-14 2025 | $0.00009104 | $0.00007973 | $0.00009104 | $0.00007973 | - | - |
| Aug-13 2025 | $0.00007973 | $0.00007973 | $0.00010033 | $0.00009846 | - | - |
| Aug-12 2025 | $0.00010155 | $0.00010155 | $0.00011033 | $0.00011033 | - | - |
| Aug-11 2025 | $0.00010764 | $0.00010559 | $0.00011581 | $0.00011306 | - | - |
| Aug-10 2025 | $0.0001132 | $0.00011205 | $0.00012396 | $0.00012396 | - | - |
| Aug-09 2025 | $0.00012197 | $0.00010159 | $0.00012309 | $0.00010159 | $459 | - |
| Aug-08 2025 | $0.00010244 | $0.00010119 | $0.00010888 | $0.00010888 | - | - |
| Aug-07 2025 | $0.00010888 | $0.00010414 | $0.0001139 | $0.0001139 | - | - |
| Aug-06 2025 | $0.0001139 | $0.00010798 | $0.00011646 | $0.00011646 | - | - |