Рыночная кепка $2.50T
-2.5%
Объем 24h $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
1 минут тому назад
Enjinstarter (EJS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001724 | $0.0000167 | $0.00001728 | $0.0000167 | - | - |
| Feb-24 2026 | $0.0000167 | $0.0000167 | $0.00001672 | $0.00001672 | - | - |
| Feb-23 2026 | $0.00001672 | $0.00001672 | $0.00001721 | $0.00001715 | - | - |
| Feb-22 2026 | $0.00001715 | $0.00001715 | $0.00001724 | $0.00001724 | - | - |
| Feb-21 2026 | $0.00001724 | $0.00001715 | $0.00001725 | $0.00001725 | - | - |
| Feb-20 2026 | $0.00001725 | $0.00001716 | $0.00001725 | $0.00001716 | - | - |
| Feb-19 2026 | $0.00001716 | $0.00001716 | $0.00001728 | $0.00001728 | - | - |
| Feb-18 2026 | $0.00001728 | $0.00001728 | $0.00001736 | $0.00001729 | - | - |
| Feb-17 2026 | $0.00001729 | $0.00001729 | $0.00001738 | $0.00001737 | - | - |
| Feb-16 2026 | $0.00001737 | $0.00001682 | $0.00001737 | $0.00001682 | - | - |
| Feb-15 2026 | $0.00001682 | $0.00001675 | $0.00001688 | $0.00001675 | - | - |
| Feb-14 2026 | $0.00001675 | $0.0000167 | $0.00001675 | $0.0000167 | - | - |
| Feb-13 2026 | $0.0000167 | $0.0000167 | $0.00001713 | $0.00001704 | - | - |
| Feb-12 2026 | $0.00001704 | $0.00001704 | $0.00001716 | $0.00001707 | - | - |
| Feb-11 2026 | $0.00001707 | $0.00001707 | $0.00001718 | $0.00001713 | $4 | - |