Рыночная кепка $2.57T
-1.49%
Объем 24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
Монеты
28.288
+17
Биржи
885
Последнее обновление
1 секунд тому назад
Enjinstarter (EJS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00222715 | $0.00219816 | $0.002399 | $0.00220713 | $94,436 | - |
| Jul-28 2024 | $0.00222526 | $0.00219031 | $0.00241881 | $0.00241881 | $121,849 | - |
| Jul-27 2024 | $0.00241988 | $0.00241842 | $0.00249339 | $0.00242347 | $79,213 | - |
| Jul-26 2024 | $0.00252157 | $0.00244085 | $0.00252157 | $0.00244203 | $81,948 | - |
| Jul-25 2024 | $0.00246158 | $0.00224122 | $0.00246912 | $0.00239017 | $130,587 | - |
| Jul-24 2024 | $0.00237759 | $0.00235817 | $0.00242199 | $0.00239972 | $119,814 | - |
| Jul-23 2024 | $0.00239953 | $0.00237186 | $0.00241929 | $0.00241851 | $89,328 | - |
| Jul-22 2024 | $0.00242747 | $0.00238342 | $0.00247573 | $0.00245011 | $136,282 | - |
| Jul-21 2024 | $0.0024621 | $0.0024621 | $0.00253598 | $0.00251053 | $138,392 | - |
| Jul-20 2024 | $0.00251109 | $0.00246882 | $0.00251155 | $0.00247365 | $124,474 | - |
| Jul-19 2024 | $0.00236575 | $0.00234206 | $0.00239811 | $0.00239097 | $108,304 | - |
| Jul-18 2024 | $0.0023821 | $0.0023821 | $0.00259792 | $0.00258078 | $122,959 | - |
| Jul-17 2024 | $0.00258171 | $0.002454 | $0.00260163 | $0.0024805 | $114,905 | - |
| Jul-16 2024 | $0.00247996 | $0.00230956 | $0.00256061 | $0.00230956 | $102,571 | - |
| Jul-15 2024 | $0.00231106 | $0.00221209 | $0.00239227 | $0.00221209 | $119,542 | - |