Рыночная кепка $3.48T
0.22%
Объем 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Монеты
34.049
+11
Биржи
885
Последнее обновление
3 минут тому назад
Engines of Fury (FURY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00439189 | $0.00439189 | $0.00469263 | $0.00451449 | $36,234 | $210,824 |
| Jan-13 2026 | $0.00454098 | $0.00454098 | $0.00512061 | $0.00485565 | $42,446 | $217,980 |
| Jan-12 2026 | $0.00483471 | $0.00466031 | $0.00495222 | $0.0047378 | $36,908 | $232,080 |
| Jan-11 2026 | $0.0047676 | $0.00456897 | $0.00481364 | $0.00466233 | $42,303 | $228,859 |
| Jan-10 2026 | $0.00468303 | $0.00468303 | $0.00488654 | $0.00480187 | $39,969 | $224,799 |
| Jan-09 2026 | $0.00479197 | $0.00474776 | $0.00504912 | $0.00503601 | $38,969 | $230,029 |
| Jan-08 2026 | $0.0050295 | $0.0049317 | $0.00509539 | $0.0050158 | $37,876 | $241,431 |
| Jan-07 2026 | $0.00501415 | $0.00480267 | $0.00549352 | $0.00526682 | $53,352 | $240,694 |
| Jan-06 2026 | $0.00527472 | $0.00525024 | $0.00568198 | $0.00567188 | $61,925 | $253,202 |
| Jan-05 2026 | $0.00566605 | $0.00541528 | $0.00587316 | $0.0054712 | $77,720 | $271,987 |
| Jan-04 2026 | $0.00546742 | $0.00458536 | $0.00655864 | $0.00460153 | $139,618 | $262,452 |
| Jan-03 2026 | $0.00459603 | $0.00454808 | $0.00465581 | $0.00457006 | $56,332 | $220,623 |
| Jan-02 2026 | $0.00458426 | $0.00454803 | $0.00474317 | $0.00471137 | $57,680 | $220,058 |
| Jan-01 2026 | $0.00468953 | $0.00464472 | $0.00477394 | $0.00471779 | $52,174 | $225,111 |
| Dec-31 2025 | $0.004782 | $0.00444428 | $0.00493606 | $0.00448046 | $65,787 | $229,550 |