Рыночная кепка $2.58T
2.97%
Объем 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Engines of Fury (FURY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00065919 | $0.00065117 | $0.00065919 | $0.00065743 | - | $31,643 |
| Apr-04 2026 | $0.00065743 | $0.00036943 | $0.0007491 | $0.00042826 | $17 | $31,559 |
| Apr-03 2026 | $0.00042791 | $0.00034666 | $0.00072442 | $0.00069418 | $54 | $20,541 |
| Apr-02 2026 | $0.00069704 | $0.00065233 | $0.00097877 | $0.00068742 | $149 | $33,460 |
| Apr-01 2026 | $0.00068738 | $0.00061074 | $0.001106 | $0.00083077 | $234 | $32,997 |
| Mar-31 2026 | $0.00056871 | $0.00055002 | $0.00071739 | $0.00069999 | $212 | $27,300 |
| Mar-30 2026 | $0.00089955 | $0.00080508 | $0.00139519 | $0.00139519 | $562 | $43,181 |
| Mar-29 2026 | $0.00109384 | $0.00037095 | $0.00110349 | $0.00052023 | $1,438 | $52,508 |
| Mar-28 2026 | $0.00052023 | $0.00031118 | $0.00052579 | $0.00031279 | $34 | $24,973 |
| Mar-27 2026 | $0.00031279 | $0.00031279 | $0.00047113 | $0.00047113 | - | $15,015 |
| Mar-26 2026 | $0.00047112 | $0.00044159 | $0.00076535 | $0.0005023 | $43 | $22,615 |
| Mar-25 2026 | $0.00050226 | $0.00047919 | $0.00107025 | $0.00073971 | $196 | $24,110 |
| Mar-24 2026 | $0.00074157 | $0.00032472 | $0.00078779 | $0.00038977 | $2,273 | $35,598 |
| Mar-23 2026 | $0.00038856 | $0.00034728 | $0.00048265 | $0.00048265 | $1,164 | $18,652 |
| Mar-22 2026 | $0.00048265 | $0.00035429 | $0.00060629 | $0.00039578 | $1,865 | $23,169 |