Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
13 секунд тому назад
Engines of Fury (FURY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.173993 | $0.173993 | $0.179229 | $0.178993 | $927,631 | - |
| Aug-30 2024 | $0.180592 | $0.180421 | $0.195868 | $0.18618 | $955,204 | - |
| Aug-29 2024 | $0.185359 | $0.178522 | $0.185359 | $0.18172 | $1,012,722 | - |
| Aug-28 2024 | $0.18159 | $0.179248 | $0.185902 | $0.185902 | $948,732 | - |
| Aug-27 2024 | $0.185787 | $0.185755 | $0.19679 | $0.19572 | $934,374 | - |
| Aug-26 2024 | $0.196877 | $0.180917 | $0.197313 | $0.192246 | $973,230 | - |
| Aug-25 2024 | $0.183853 | $0.1759 | $0.195941 | $0.195941 | $966,212 | - |
| Aug-24 2024 | $0.195879 | $0.195272 | $0.201322 | $0.197208 | $926,629 | - |
| Aug-23 2024 | $0.196899 | $0.195137 | $0.212091 | $0.199819 | $1,037,061 | - |
| Aug-22 2024 | $0.199824 | $0.180377 | $0.209383 | $0.189789 | $1,016,274 | - |
| Aug-21 2024 | $0.192343 | $0.192343 | $0.207502 | $0.201647 | $979,890 | - |
| Aug-20 2024 | $0.201574 | $0.177727 | $0.201887 | $0.177768 | $1,052,664 | - |
| Aug-19 2024 | $0.178149 | $0.17745 | $0.185014 | $0.178671 | $935,825 | - |
| Aug-18 2024 | $0.178698 | $0.178698 | $0.185018 | $0.185018 | $1,029,246 | - |
| Aug-17 2024 | $0.18521 | $0.18521 | $0.198698 | $0.192747 | $943,843 | - |