Рыночная кепка $3.75T
2.66%
Объем 24h $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
Монеты
31.916
+10
Биржи
885
Последнее обновление
3 минут тому назад
Energy Web Token (EWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.6379 | $1.4966 | $1.6916 | $1.6553 | $663,720 | $49,241,168 |
| May-20 2025 | $1.7376 | $1.4332 | $1.7376 | $1.4332 | $1,080,968 | $52,236,955 |
| May-19 2025 | $1.4244 | $1.3073 | $1.5482 | $1.5482 | $727,943 | $42,822,472 |
| May-18 2025 | $1.5122 | $1.3675 | $1.5122 | $1.3888 | $308,062 | $45,462,079 |
| May-17 2025 | $1.3763 | $1.3539 | $1.4265 | $1.3655 | $336,131 | $41,376,002 |
| May-16 2025 | $1.3657 | $1.3135 | $1.4335 | $1.4335 | $461,065 | $41,055,927 |
| May-15 2025 | $1.4415 | $1.2010 | $1.4415 | $1.2360 | $840,035 | $43,337,246 |
| May-14 2025 | $1.2333 | $1.1301 | $1.2691 | $1.1660 | $307,816 | $37,078,275 |
| May-13 2025 | $1.1650 | $1.0384 | $1.1650 | $1.0493 | $175,610 | $35,023,588 |
| May-12 2025 | $1.0529 | $1.0367 | $1.1128 | $1.0954 | $234,836 | $31,654,805 |
| May-11 2025 | $1.0878 | $1.0546 | $1.1391 | $1.1087 | $242,940 | $32,704,593 |
| May-10 2025 | $1.0708 | $1.0072 | $1.1213 | $1.0072 | $405,485 | $32,192,307 |
| May-09 2025 | $0.987405 | $0.915412 | $0.987405 | $0.959876 | $321,209 | $29,683,525 |
| May-08 2025 | $0.962975 | $0.735002 | $0.962975 | $0.735002 | $500,259 | $28,949,115 |
| May-07 2025 | $0.738755 | $0.723067 | $0.74818 | $0.729344 | $173,890 | $22,208,569 |