Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Energo (TSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-09 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-08 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-07 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-06 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-05 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-04 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-03 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-02 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-01 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-31 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-30 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-29 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-28 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Mar-27 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |