Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
46 секунд тому назад
Enegra (EGX) (EGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $190.34 | $190.27 | $191.73 | $191.58 | $126,217 | - |
| Aug-19 2025 | $190.43 | $190.32 | $191.61 | $191.52 | $120,821 | - |
| Aug-18 2025 | $191.10 | $190.49 | $191.82 | $190.96 | $132,777 | - |
| Aug-17 2025 | $191.72 | $190.57 | $192.04 | $190.66 | $125,268 | - |
| Aug-16 2025 | $191.69 | $190.42 | $191.88 | $191.72 | $131,288 | - |
| Aug-15 2025 | $190.80 | $190.60 | $191.77 | $190.67 | $137,098 | - |
| Aug-14 2025 | $191.59 | $190.28 | $191.59 | $190.92 | $132,669 | - |
| Aug-13 2025 | $191.20 | $190.23 | $191.66 | $191.10 | $126,211 | - |
| Aug-12 2025 | $191.39 | $190.22 | $191.63 | $190.57 | $135,130 | - |
| Aug-11 2025 | $191.41 | $190.30 | $191.68 | $191.10 | $133,790 | - |
| Aug-10 2025 | $191.25 | $190.23 | $191.64 | $190.76 | $129,108 | - |
| Aug-09 2025 | $190.42 | $190.36 | $191.85 | $190.56 | $129,682 | - |
| Aug-08 2025 | $190.54 | $190.24 | $191.80 | $191.06 | $131,351 | - |
| Aug-07 2025 | $190.97 | $190.37 | $191.74 | $190.67 | $132,014 | - |
| Aug-06 2025 | $190.80 | $190.25 | $191.77 | $191.31 | $128,499 | - |