Рыночная кепка $3.46T
-0.12%
Объем 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
Enegra (EGX) (EGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $190.97 | $190.56 | $191.17 | $191.03 | $117,972 | - |
| Jan-16 2026 | $190.66 | $190.63 | $191.21 | $191.00 | $113,501 | - |
| Jan-15 2026 | $190.93 | $190.65 | $191.10 | $191.09 | $111,102 | - |
| Jan-14 2026 | $190.99 | $190.69 | $191.24 | $190.97 | $116,187 | - |
| Jan-13 2026 | $190.99 | $190.54 | $191.20 | $190.82 | $113,367 | - |
| Jan-12 2026 | $190.80 | $190.54 | $191.08 | $190.62 | $114,283 | - |
| Jan-11 2026 | $190.92 | $190.45 | $191.07 | $190.65 | $116,645 | - |
| Jan-10 2026 | $190.68 | $190.36 | $191.14 | $190.64 | $121,154 | - |
| Jan-09 2026 | $190.81 | $190.39 | $191.09 | $190.71 | $117,025 | - |
| Jan-08 2026 | $190.83 | $190.39 | $191.09 | $191.09 | $116,685 | - |
| Jan-07 2026 | $190.69 | $190.44 | $191.17 | $190.46 | $124,970 | - |
| Jan-06 2026 | $190.92 | $190.45 | $191.24 | $190.63 | $114,543 | - |
| Jan-05 2026 | $190.95 | $190.57 | $191.19 | $190.86 | $105,846 | - |
| Jan-04 2026 | $190.97 | $190.59 | $191.23 | $190.93 | $118,210 | - |
| Jan-03 2026 | $190.79 | $190.45 | $191.28 | $191.28 | $100,862 | - |