Рыночная кепка $3.90T
-2.27%
Объем 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Монеты
32.437
+20
Биржи
885
Последнее обновление
3 минут тому назад
Enegra (EGX) (EGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $191.17 | $190.48 | $191.83 | $191.06 | $133,145 | - |
| Jul-13 2025 | $190.69 | $190.54 | $191.75 | $190.95 | $130,292 | - |
| Jul-12 2025 | $191.11 | $190.54 | $191.78 | $190.54 | $129,774 | - |
| Jul-11 2025 | $191.57 | $190.56 | $191.65 | $190.56 | $131,947 | - |
| Jul-10 2025 | $190.66 | $190.41 | $191.82 | $191.45 | $133,507 | - |
| Jul-09 2025 | $190.98 | $190.78 | $191.79 | $191.27 | $139,778 | - |
| Jul-08 2025 | $191.32 | $190.68 | $191.73 | $191.36 | $130,527 | - |
| Jul-07 2025 | $191.36 | $190.20 | $191.61 | $191.08 | $131,957 | - |
| Jul-06 2025 | $190.76 | $190.69 | $191.65 | $191.03 | $130,859 | - |
| Jul-05 2025 | $191.70 | $190.66 | $191.70 | $191.14 | $133,008 | - |
| Jul-04 2025 | $191.34 | $190.20 | $191.86 | $190.84 | $129,740 | - |
| Jul-03 2025 | $190.90 | $190.42 | $191.81 | $191.34 | $129,313 | - |
| Jul-02 2025 | $190.75 | $190.62 | $191.89 | $191.22 | $127,342 | - |
| Jul-01 2025 | $190.42 | $190.42 | $191.65 | $190.72 | $136,648 | - |
| Jun-30 2025 | $190.78 | $190.32 | $191.58 | $191.32 | $140,748 | - |