Рыночная кепка $3.44T
5.33%
Объем 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Enecuum (ENQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-10 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-09 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-08 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-07 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-06 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-05 2025 | $0.000033 | $0.000033 | $0.00003301 | $0.00003301 | - | - |
| Jun-04 2025 | $0.00003301 | $0.000033 | $0.00003302 | $0.00003301 | $83 | - |
| Jun-03 2025 | $0.00003301 | $0.00003301 | $0.00006303 | $0.00006301 | $83 | - |
| Jun-02 2025 | $0.00006302 | $0.00006301 | $0.00007303 | $0.00007302 | $20 | - |
| Jun-01 2025 | $0.00007302 | $0.00005001 | $0.00007302 | $0.00005001 | $38 | - |
| May-31 2025 | $0.00005001 | $0.00004801 | $0.00013204 | $0.00013204 | $92 | - |
| May-30 2025 | $0.00013201 | $0.00003899 | $0.00013203 | $0.00012198 | $124 | - |
| May-29 2025 | $0.00012199 | $0.000031 | $0.00015003 | $0.00015001 | $317 | - |
| May-28 2025 | $0.00014899 | $0.00014898 | $0.00014906 | $0.00014903 | $32 | - |