Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
Enecuum (ENQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00026893 | $0.00017486 | $0.00026899 | $0.00017492 | $61 | - |
| Oct-13 2024 | $0.00017493 | $0.00017493 | $0.00027193 | $0.00027191 | $58 | - |
| Oct-12 2024 | $0.00027192 | $0.00027188 | $0.00027215 | $0.00027193 | $5 | - |
| Oct-11 2024 | $0.00027194 | $0.00027173 | $0.00027204 | $0.00027182 | $5 | - |
| Oct-10 2024 | $0.00027182 | $0.00027167 | $0.00027193 | $0.00027172 | $5 | - |
| Oct-09 2024 | $0.00027177 | $0.00027174 | $0.000272 | $0.00027185 | $5 | - |
| Oct-08 2024 | $0.00027186 | $0.0002718 | $0.00027401 | $0.00027401 | $3 | - |
| Oct-07 2024 | $0.00027393 | $0.00027389 | $0.00027406 | $0.00027397 | $9 | - |
| Oct-06 2024 | $0.00027397 | $0.00022696 | $0.00027407 | $0.00022698 | $8 | - |
| Oct-05 2024 | $0.00022699 | $0.00021299 | $0.00022703 | $0.000213 | $21 | - |
| Oct-04 2024 | $0.00021299 | $0.00021295 | $0.00022209 | $0.00022209 | $9 | - |
| Oct-03 2024 | $0.00022214 | $0.00022199 | $0.00022606 | $0.00022594 | $2 | - |
| Oct-02 2024 | $0.00022594 | $0.00017495 | $0.00029194 | $0.00029192 | $179 | - |
| Oct-01 2024 | $0.00029193 | $0.00029177 | $0.00029199 | $0.00029189 | $16 | - |
| Sep-30 2024 | $0.00029193 | $0.00017997 | $0.00029405 | $0.00029403 | $100 | - |