Рыночная кепка $2.29T
2.3%
Объем 24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
2 минут тому назад
Enecuum (ENQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00037007 | $0.00037002 | $0.00037035 | $0.00037013 | $3 | - |
| Aug-19 2024 | $0.00037015 | $0.00037002 | $0.0003703 | $0.00037011 | $2 | - |
| Aug-18 2024 | $0.0003701 | $0.00036998 | $0.00039911 | $0.00039908 | $2 | - |
| Aug-17 2024 | $0.00039902 | $0.000399 | $0.00039923 | $0.00039908 | $331 | - |
| Aug-16 2024 | $0.00039914 | $0.00039902 | $0.00039921 | $0.00039908 | $331 | - |
| Aug-15 2024 | $0.00029906 | $0.00022593 | $0.00029915 | $0.00029805 | $20 | - |
| Aug-14 2024 | $0.00029809 | $0.00028909 | $0.00029821 | $0.0002891 | $4 | - |
| Aug-13 2024 | $0.00028909 | $0.00021503 | $0.00029819 | $0.00021504 | $37 | - |
| Aug-12 2024 | $0.00021504 | $0.00021504 | $0.00029922 | $0.00029899 | $45 | - |
| Aug-11 2024 | $0.00029905 | $0.00029904 | $0.00030014 | $0.00030005 | $121 | - |
| Aug-10 2024 | $0.0003002 | $0.00022203 | $0.0003002 | $0.0002421 | $121 | - |
| Aug-09 2024 | $0.00024219 | $0.00024103 | $0.00024219 | $0.00024109 | $13 | - |
| Aug-08 2024 | $0.00024108 | $0.00018503 | $0.00024126 | $0.00018509 | $9 | - |
| Aug-07 2024 | $0.00018502 | $0.00018501 | $0.00023915 | $0.00023343 | $59 | - |
| Aug-06 2024 | $0.00023315 | $0.00023306 | $0.00028616 | $0.00028604 | $10 | - |