Рыночная кепка $2.61T
-2.86%
Объем 24h $152.11B
4.85%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.67%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
EncrypGen (DNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00604123 | $0.00603399 | $0.00604267 | $0.00604244 | - | - |
| Apr-10 2026 | $0.00604157 | $0.00601167 | $0.00604481 | $0.00601399 | - | - |
| Apr-09 2026 | $0.00601667 | $0.00599927 | $0.00602931 | $0.00600314 | - | - |
| Apr-08 2026 | $0.00600506 | $0.00599931 | $0.00603164 | $0.00600455 | - | - |
| Apr-07 2026 | $0.00600849 | $0.00592685 | $0.00600849 | $0.00593399 | - | - |
| Apr-06 2026 | $0.00593468 | $0.0059188 | $0.00594337 | $0.005922 | - | - |
| Apr-05 2026 | $0.00591976 | $0.0059186 | $0.00592594 | $0.0059236 | - | - |
| Apr-04 2026 | $0.00592327 | $0.00592327 | $0.00592464 | $0.00592453 | - | - |
| Apr-03 2026 | $0.00592422 | $0.0059183 | $0.00593499 | $0.00593405 | - | - |
| Apr-02 2026 | $0.00593298 | $0.00591558 | $0.00595667 | $0.00595667 | - | - |
| Apr-01 2026 | $0.0059574 | $0.00594417 | $0.00597034 | $0.00595344 | - | - |
| Mar-31 2026 | $0.00594457 | $0.00589444 | $0.00594457 | $0.00589452 | - | - |
| Mar-30 2026 | $0.00589581 | $0.00589196 | $0.00592381 | $0.00591551 | - | - |
| Mar-29 2026 | $0.00591143 | $0.00591143 | $0.00592244 | $0.00591982 | - | - |
| Mar-28 2026 | $0.00591991 | $0.0059095 | $0.00592382 | $0.00592361 | - | - |