Рыночная кепка $2.49T
1.14%
Объем 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
EncrypGen (DNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00209889 | $0.00209345 | $0.00210025 | $0.00209476 | - | - |
| Oct-26 2024 | $0.00209771 | $0.00209441 | $0.00209888 | $0.00209635 | - | - |
| Oct-25 2024 | $0.00209912 | $0.00209912 | $0.00211764 | $0.00211198 | - | - |
| Oct-24 2024 | $0.00211295 | $0.00209562 | $0.00211432 | $0.00209572 | - | - |
| Oct-23 2024 | $0.00209649 | $0.0020928 | $0.0021064 | $0.00210387 | - | - |
| Oct-22 2024 | $0.00210504 | $0.00210397 | $0.00211968 | $0.00211157 | - | - |
| Oct-21 2024 | $0.00211147 | $0.00211147 | $0.00213476 | $0.00213437 | - | - |
| Oct-20 2024 | $0.00213614 | $0.00213408 | $0.00214046 | $0.00213481 | - | - |
| Oct-19 2024 | $0.00213501 | $0.00212952 | $0.00213501 | $0.00212952 | - | - |
| Oct-18 2024 | $0.00212991 | $0.00211719 | $0.00213148 | $0.00211778 | - | - |
| Oct-17 2024 | $0.00211739 | $0.00211377 | $0.00213226 | $0.00213207 | - | - |
| Oct-16 2024 | $0.00213138 | $0.00213118 | $0.00214908 | $0.00214554 | - | - |
| Oct-15 2024 | $0.00214549 | $0.00214509 | $0.00215476 | $0.00215437 | - | - |
| Oct-14 2024 | $0.00215288 | $0.00215009 | $0.00216245 | $0.00215682 | - | - |
| Oct-13 2024 | $0.00215727 | $0.00215727 | $0.00216508 | $0.00216433 | - | - |