Рыночная кепка $2.32T
1.41%
Объем 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Монеты
28.563
+22
Биржи
885
Последнее обновление
2 минут тому назад
EncrypGen (DNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00269349 | $0.0026901 | $0.00271792 | $0.0027167 | - | - |
| Aug-21 2024 | $0.00271914 | $0.00269718 | $0.00272218 | $0.00270253 | - | - |
| Aug-20 2024 | $0.00270325 | $0.00267998 | $0.00270325 | $0.00268639 | - | - |
| Aug-19 2024 | $0.00268761 | $0.00265631 | $0.00268858 | $0.00265643 | - | - |
| Aug-18 2024 | $0.00265474 | $0.00265474 | $0.00266101 | $0.00265522 | - | - |
| Aug-17 2024 | $0.00265907 | $0.00265738 | $0.00266016 | $0.00265847 | - | - |
| Aug-16 2024 | $0.00265871 | $0.00263619 | $0.00266535 | $0.00263619 | - | - |
| Aug-15 2024 | $0.00263667 | $0.00263487 | $0.00266029 | $0.00265945 | - | - |
| Aug-14 2024 | $0.00265998 | $0.00265085 | $0.00266687 | $0.00265266 | $13 | - |
| Aug-13 2024 | $0.00265413 | $0.00261577 | $0.00265413 | $0.00261973 | - | - |
| Aug-12 2024 | $0.00262068 | $0.00261361 | $0.00262212 | $0.00261553 | - | - |
| Aug-11 2024 | $0.0026141 | $0.00261098 | $0.00262173 | $0.00261971 | - | - |
| Aug-10 2024 | $0.00261659 | $0.00261131 | $0.00261911 | $0.00261863 | - | - |
| Aug-09 2024 | $0.00261791 | $0.00261791 | $0.00262486 | $0.0026185 | - | - |
| Aug-08 2024 | $0.00262018 | $0.00260795 | $0.00262557 | $0.00261945 | - | - |