Рыночная кепка $3.46T
-0.23%
Объем 24h $164.12B
-42.08%
BTC % 54.89%
-0.14%
ETH % 11.49%
0%
Монеты
34.056
+1
Биржи
885
Последнее обновление
1 минут тому назад
Empire Token (EMPIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00008408 | $0.0000713 | $0.00009297 | $0.00009296 | $12,445 | - |
| Jan-15 2026 | $0.00009278 | $0.00008691 | $0.00009301 | $0.00008712 | $12,321 | - |
| Jan-14 2026 | $0.00008713 | $0.00007836 | $0.00009261 | $0.00007836 | $12,573 | - |
| Jan-13 2026 | $0.00007874 | $0.00007859 | $0.00008962 | $0.00008882 | $12,213 | - |
| Jan-12 2026 | $0.00008902 | $0.00007999 | $0.00009159 | $0.00008404 | $12,424 | - |
| Jan-11 2026 | $0.00008389 | $0.00008325 | $0.00008855 | $0.00008341 | $12,262 | - |
| Jan-10 2026 | $0.00008341 | $0.00008341 | $0.00008909 | $0.00008599 | $11,811 | - |
| Jan-09 2026 | $0.00008619 | $0.00008366 | $0.00008911 | $0.00008378 | $11,866 | - |
| Jan-08 2026 | $0.00008474 | $0.00007565 | $0.00008929 | $0.00007707 | $12,568 | - |
| Jan-07 2026 | $0.00007899 | $0.00007899 | $0.00009537 | $0.00009537 | $12,379 | - |
| Jan-06 2026 | $0.00009555 | $0.00007954 | $0.00010415 | $0.00007954 | $12,971 | - |
| Jan-05 2026 | $0.00007955 | $0.00006478 | $0.0000861 | $0.00006478 | $13,702 | - |
| Jan-04 2026 | $0.00006661 | $0.00006646 | $0.00007629 | $0.00006938 | $12,099 | - |
| Jan-03 2026 | $0.0000693 | $0.00006343 | $0.00007727 | $0.00006456 | $13,169 | - |
| Jan-02 2026 | $0.00006477 | $0.00006378 | $0.00006635 | $0.00006388 | $12,392 | - |