Рыночная кепка $3.96T
-0.35%
Объем 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Empire Token (EMPIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013462 | $0.00012372 | $0.00013788 | $0.00013788 | $69,083 | - |
| Jul-13 2025 | $0.00013264 | $0.00011601 | $0.00013933 | $0.0001162 | $76,972 | - |
| Jul-12 2025 | $0.00011602 | $0.00011272 | $0.00012133 | $0.00012132 | $76,101 | - |
| Jul-11 2025 | $0.00012482 | $0.0001234 | $0.00012491 | $0.0001234 | $79,386 | - |
| Jul-10 2025 | $0.00012351 | $0.00011774 | $0.00012605 | $0.00012605 | $79,201 | - |
| Jul-09 2025 | $0.00012583 | $0.00012581 | $0.00013712 | $0.00013703 | $78,653 | - |
| Jul-08 2025 | $0.00013693 | $0.00013691 | $0.00015252 | $0.0001524 | $80,009 | - |
| Jul-07 2025 | $0.00015251 | $0.00015169 | $0.00015812 | $0.00015611 | $81,725 | - |
| Jul-06 2025 | $0.00015613 | $0.00015603 | $0.00015865 | $0.00015864 | $80,742 | - |
| Jul-05 2025 | $0.00015865 | $0.00015843 | $0.00016106 | $0.00016084 | $83,937 | - |
| Jul-04 2025 | $0.00016104 | $0.00016085 | $0.00016283 | $0.00016276 | $65,769 | - |
| Jul-03 2025 | $0.0001627 | $0.00016075 | $0.00016276 | $0.00016086 | $50,397 | - |
| Jul-02 2025 | $0.00016077 | $0.00016064 | $0.00016993 | $0.00016973 | $59,472 | - |
| Jul-01 2025 | $0.00016984 | $0.00016494 | $0.00016984 | $0.00016513 | $58,654 | - |
| Jun-30 2025 | $0.00016513 | $0.00016471 | $0.00016515 | $0.00016472 | $59,962 | - |