Рыночная кепка $2.60T
-1.52%
Объем 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Монеты
34.358
+7
Биржи
885
Последнее обновление
11 секунд тому назад
Empire Token (EMPIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-16 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-15 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-14 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-13 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-12 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-11 2026 | $0.00003198 | $0.00003 | $0.0000335 | $0.0000335 | - | - |
| Mar-10 2026 | $0.00002901 | $0.00002901 | $0.000046 | $0.00003898 | $568 | - |
| Mar-09 2026 | $0.00003898 | $0.00002999 | $0.00004889 | $0.00004158 | $3,866 | - |
| Mar-08 2026 | $0.00004246 | $0.00003444 | $0.00010799 | $0.00004477 | $21,657 | - |
| Mar-07 2026 | $0.00003441 | $0.0000344 | $0.00004 | $0.000037 | $4,943 | - |
| Mar-06 2026 | $0.000035 | $0.00003401 | $0.000045 | $0.00003401 | $1,143 | - |
| Mar-05 2026 | $0.00003401 | $0.000033 | $0.00005102 | $0.00005 | $3,848 | - |
| Mar-04 2026 | $0.00005277 | $0.00004804 | $0.00012499 | $0.00009172 | $9,398 | - |
| Mar-03 2026 | $0.00008647 | $0.00006255 | $0.00020695 | $0.00020695 | $22,645 | - |