Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Empire Token (EMPIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000975 | $0.00009589 | $0.0001038 | $0.0001038 | $617 | - |
| Nov-07 2024 | $0.00010324 | $0.00010186 | $0.00010418 | $0.00010418 | $643 | - |
| Nov-06 2024 | $0.00010536 | $0.00009092 | $0.00011673 | $0.00011437 | $1,632 | - |
| Nov-05 2024 | $0.00011432 | $0.00011233 | $0.00011861 | $0.00011788 | $543 | - |
| Nov-04 2024 | $0.00011856 | $0.00011269 | $0.00011988 | $0.00011727 | $743 | - |
| Nov-03 2024 | $0.00011668 | $0.00011409 | $0.00014717 | $0.00013481 | $2,242 | - |
| Nov-02 2024 | $0.00013601 | $0.00012302 | $0.00013784 | $0.00012333 | $512 | - |
| Nov-01 2024 | $0.0001264 | $0.00012277 | $0.00013541 | $0.00013499 | $357 | - |
| Oct-31 2024 | $0.00014304 | $0.00012815 | $0.00014304 | $0.00013003 | $419 | - |
| Oct-30 2024 | $0.0001301 | $0.0001252 | $0.0001583 | $0.00015803 | $1,059 | - |
| Oct-29 2024 | $0.00015801 | $0.00012285 | $0.00015801 | $0.00012289 | $1,563 | - |
| Oct-28 2024 | $0.00013614 | $0.00010782 | $0.00014093 | $0.00012794 | $1,078 | - |
| Oct-27 2024 | $0.00012457 | $0.00011983 | $0.00017819 | $0.00011984 | $1,855 | - |
| Oct-26 2024 | $0.00011988 | $0.00009617 | $0.00015666 | $0.00015488 | $1,232 | - |
| Oct-25 2024 | $0.00015461 | $0.00013925 | $0.0001645 | $0.00014942 | $1,138 | - |