Рыночная кепка $2.57T
3.76%
Объем 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Монеты
34.200
+1
Биржи
885
Последнее обновление
1 минут тому назад
Empire Token (EMPIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00011896 | $0.00011896 | $0.00013407 | $0.00012758 | $11,972 | - |
| Feb-04 2026 | $0.00013505 | $0.00011606 | $0.00013512 | $0.00011646 | $12,720 | - |
| Feb-03 2026 | $0.00011672 | $0.00011672 | $0.00014415 | $0.00012061 | $13,187 | - |
| Feb-02 2026 | $0.00011894 | $0.00011894 | $0.00012541 | $0.00012541 | $12,111 | - |
| Feb-01 2026 | $0.00012538 | $0.00011417 | $0.00012825 | $0.00011513 | $12,317 | - |
| Jan-31 2026 | $0.00011628 | $0.00010698 | $0.00012761 | $0.00012761 | $12,630 | - |
| Jan-30 2026 | $0.00012498 | $0.00010568 | $0.00012712 | $0.00010909 | $10,854 | - |
| Jan-29 2026 | $0.00011122 | $0.00009743 | $0.00011194 | $0.00009743 | $12,074 | - |
| Jan-28 2026 | $0.00009851 | $0.00009851 | $0.00012319 | $0.00010585 | $12,822 | - |
| Jan-27 2026 | $0.0001055 | $0.00010545 | $0.00012077 | $0.00011566 | $11,871 | - |
| Jan-26 2026 | $0.00011591 | $0.00009558 | $0.00011592 | $0.00010112 | $12,240 | - |
| Jan-25 2026 | $0.0001011 | $0.0001011 | $0.00012086 | $0.00011029 | $12,331 | - |
| Jan-24 2026 | $0.00011005 | $0.00010886 | $0.00012083 | $0.00012083 | $11,910 | - |
| Jan-23 2026 | $0.00012334 | $0.00009314 | $0.00012334 | $0.00009443 | $13,777 | - |
| Jan-22 2026 | $0.0000949 | $0.00009297 | $0.00009921 | $0.00009921 | $12,897 | - |