Рыночная кепка $4.03T
3.27%
Объем 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Монеты
32.446
+21
Биржи
885
Последнее обновление
1 минут тому назад
Emp Money (EMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00063 | $0.00061003 | $0.00063 | $0.0006237 | $1 | - |
| Jul-14 2025 | $0.0006237 | $0.00060674 | $0.00062452 | $0.00060674 | - | - |
| Jul-13 2025 | $0.00060674 | $0.00060133 | $0.0006126 | $0.00060172 | $1 | - |
| Jul-12 2025 | $0.00060172 | $0.00060172 | $0.0006089 | $0.00060603 | - | - |
| Jul-11 2025 | $0.00060603 | $0.00060151 | $0.00061997 | $0.00060841 | - | - |
| Jul-10 2025 | $0.00060837 | $0.00056825 | $0.0006139 | $0.00056935 | $25 | - |
| Jul-09 2025 | $0.00056757 | $0.00053067 | $0.00056757 | $0.00053067 | - | - |
| Jul-08 2025 | $0.00053069 | $0.00051727 | $0.00053319 | $0.00051754 | - | - |
| Jul-07 2025 | $0.00051749 | $0.00051749 | $0.00052959 | $0.00052959 | $30 | - |
| Jul-06 2025 | $0.00052959 | $0.00051374 | $0.00053091 | $0.00051559 | $14 | - |
| Jul-05 2025 | $0.00051559 | $0.00051056 | $0.00051559 | $0.00051132 | $60 | - |
| Jul-04 2025 | $0.00051132 | $0.00050634 | $0.00052515 | $0.00052417 | $1 | - |
| Jul-03 2025 | $0.00052417 | $0.00052417 | $0.00053141 | $0.00053141 | - | - |
| Jul-02 2025 | $0.0005323 | $0.00049147 | $0.0005323 | $0.00049149 | $3 | - |
| Jul-01 2025 | $0.00049159 | $0.00049159 | $0.00050794 | $0.00050794 | - | - |