Рыночная кепка $3.44T
4.8%
Объем 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Монеты
32.220
+9
Биржи
885
Последнее обновление
3 минут тому назад
Emp Money (EMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00045786 | $0.00045744 | $0.00046665 | $0.00045833 | - | - |
| Jun-21 2025 | $0.00046732 | $0.00046732 | $0.00049859 | $0.00048988 | $11 | - |
| Jun-20 2025 | $0.00048988 | $0.00048988 | $0.00051693 | $0.00051693 | $98 | - |
| Jun-19 2025 | $0.00051695 | $0.00051494 | $0.00052218 | $0.00051748 | $0 | - |
| Jun-18 2025 | $0.00051546 | $0.00051235 | $0.00052315 | $0.00051235 | - | - |
| Jun-17 2025 | $0.00051235 | $0.00051091 | $0.00053287 | $0.00053207 | - | - |
| Jun-16 2025 | $0.00053207 | $0.00051931 | $0.00054734 | $0.00051934 | $1 | - |
| Jun-15 2025 | $0.00051934 | $0.00051867 | $0.00052451 | $0.00051946 | $0 | - |
| Jun-14 2025 | $0.00051946 | $0.00051946 | $0.00053007 | $0.00052972 | - | - |
| Jun-13 2025 | $0.00052972 | $0.00051232 | $0.00054712 | $0.00054712 | $7 | - |
| Jun-12 2025 | $0.00054662 | $0.00054662 | $0.00057002 | $0.00057002 | $2 | - |
| Jun-11 2025 | $0.00057002 | $0.00057002 | $0.00058897 | $0.00057745 | $2 | - |
| Jun-10 2025 | $0.00057742 | $0.00055301 | $0.00057742 | $0.00055448 | $1 | - |
| Jun-09 2025 | $0.00054806 | $0.00051458 | $0.00054806 | $0.00051967 | $13 | - |
| Jun-08 2025 | $0.00051967 | $0.00051967 | $0.00057867 | $0.00057867 | $1,738 | - |