Рыночная кепка $4.26T
1.08%
Объем 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
Emp Money (EMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00087951 | $0.00086987 | $0.00087951 | $0.00086987 | - | - |
| Sep-09 2025 | $0.00086987 | $0.00086124 | $0.00086987 | $0.0008696 | $26 | - |
| Sep-08 2025 | $0.0008696 | $0.0008696 | $0.00087393 | $0.00086963 | - | - |
| Sep-07 2025 | $0.00086963 | $0.00086963 | $0.00087301 | $0.00087286 | - | - |
| Sep-06 2025 | $0.00087286 | $0.00087046 | $0.00087305 | $0.00087046 | - | - |
| Sep-05 2025 | $0.00087046 | $0.00087046 | $0.00089277 | $0.00087239 | - | - |
| Sep-04 2025 | $0.00087239 | $0.00087239 | $0.00090018 | $0.00090018 | - | - |
| Sep-03 2025 | $0.00090018 | $0.00086885 | $0.00090018 | $0.00086885 | - | - |
| Sep-02 2025 | $0.00086885 | $0.00086535 | $0.00088714 | $0.00086535 | - | - |
| Sep-01 2025 | $0.00086535 | $0.00086535 | $0.00090043 | $0.00090022 | $4 | - |
| Aug-31 2025 | $0.00090022 | $0.00088861 | $0.00090022 | $0.00088861 | - | - |
| Aug-30 2025 | $0.00088835 | $0.00087561 | $0.00089094 | $0.00087561 | - | - |
| Aug-29 2025 | $0.00087556 | $0.00087556 | $0.00091094 | $0.00090741 | - | - |
| Aug-28 2025 | $0.00090741 | $0.00090692 | $0.00092386 | $0.00091858 | - | - |
| Aug-27 2025 | $0.00091858 | $0.00091617 | $0.00093491 | $0.00091617 | $1 | - |