Рыночная кепка $4.51T
0.84%
Объем 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Emp Money (EMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0009056 | $0.00090283 | $0.00092217 | $0.00092217 | $3 | - |
| Oct-03 2025 | $0.00092233 | $0.00090178 | $0.00092233 | $0.00090179 | $6 | - |
| Oct-02 2025 | $0.00090251 | $0.00087088 | $0.0009056 | $0.00087088 | $11 | - |
| Oct-01 2025 | $0.00087088 | $0.0008457 | $0.00087201 | $0.0008457 | $1 | - |
| Sep-30 2025 | $0.0008457 | $0.0008457 | $0.00085207 | $0.00085207 | - | - |
| Sep-29 2025 | $0.00084022 | $0.00081199 | $0.00084022 | $0.00081199 | - | - |
| Sep-28 2025 | $0.00081199 | $0.00080793 | $0.00081199 | $0.00080793 | - | - |
| Sep-27 2025 | $0.00080793 | $0.00079471 | $0.00081281 | $0.00079471 | - | - |
| Sep-26 2025 | $0.00079471 | $0.00079389 | $0.00080728 | $0.00080728 | - | - |
| Sep-25 2025 | $0.00080728 | $0.00080728 | $0.000846 | $0.000846 | - | - |
| Sep-24 2025 | $0.000846 | $0.00084588 | $0.00085073 | $0.00085073 | - | - |
| Sep-23 2025 | $0.00085073 | $0.00084473 | $0.00085185 | $0.00084473 | $1 | - |
| Sep-22 2025 | $0.00084473 | $0.00084372 | $0.00090377 | $0.00090285 | - | - |
| Sep-21 2025 | $0.00090285 | $0.00090285 | $0.00091309 | $0.00091309 | - | - |
| Sep-20 2025 | $0.00091309 | $0.00091057 | $0.00092083 | $0.00092083 | - | - |