Рыночная кепка $3.50T
1.56%
Объем 24h $220.49B
-41.82%
BTC % 61.15%
0.68%
ETH % 8.37%
-0.95%
Монеты
32.235
+7
Биржи
885
Последнее обновление
2 минут тому назад
Emirex Token (EMRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.235072 | $0.235067 | $0.235218 | $0.235166 | $43,221 | $6,407,783 |
| Jun-23 2025 | $0.235154 | $0.235032 | $0.235217 | $0.235066 | $43,241 | $6,410,027 |
| Jun-22 2025 | $0.235056 | $0.234974 | $0.235153 | $0.234974 | $43,214 | $6,407,361 |
| Jun-21 2025 | $0.235036 | $0.234982 | $0.23506 | $0.235031 | $43,217 | $6,406,806 |
| Jun-20 2025 | $0.234999 | $0.234988 | $0.235058 | $0.235018 | $43,202 | $6,405,784 |
| Jun-19 2025 | $0.235064 | $0.235007 | $0.235096 | $0.235052 | $43,203 | $6,407,579 |
| Jun-18 2025 | $0.23504 | $0.234977 | $0.235102 | $0.235034 | $43,221 | $6,406,913 |
| Jun-17 2025 | $0.235004 | $0.234982 | $0.23511 | $0.23511 | $43,205 | $6,405,929 |
| Jun-16 2025 | $0.235066 | $0.234956 | $0.235075 | $0.235009 | $43,219 | $6,407,631 |
| Jun-15 2025 | $0.235019 | $0.234997 | $0.235125 | $0.235088 | $43,206 | $6,406,354 |
| Jun-14 2025 | $0.235052 | $0.235052 | $0.235102 | $0.235062 | $43,224 | $6,407,247 |
| Jun-13 2025 | $0.235066 | $0.234991 | $0.235156 | $0.234991 | $43,222 | $6,407,633 |
| Jun-12 2025 | $0.234961 | $0.234938 | $0.235087 | $0.235041 | $43,210 | $6,404,747 |
| Jun-11 2025 | $0.235012 | $0.234775 | $0.235018 | $0.234967 | $43,209 | $6,406,154 |
| Jun-10 2025 | $0.234993 | $0.234969 | $0.23506 | $0.23504 | $43,195 | $6,405,633 |