Рыночная кепка $2.61T
-0.43%
Объем 24h $179.07B
15.06%
BTC % 50.84%
0.09%
ETH % 16.1%
0.43%
Монеты
28.185
+26
Биржи
885
Последнее обновление
1 минут тому назад
Emirex Token (EMRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.235238 | $0.23497 | $0.235255 | $0.235087 | $43,237 | $6,412,302 |
| Jul-21 2024 | $0.235009 | $0.235009 | $0.235133 | $0.235083 | $43,206 | $6,406,079 |
| Jul-20 2024 | $0.235088 | $0.235066 | $0.23515 | $0.235142 | $43,222 | $6,408,211 |
| Jul-19 2024 | $0.235113 | $0.234903 | $0.235143 | $0.234932 | $43,226 | $6,408,896 |
| Jul-18 2024 | $0.234946 | $0.234945 | $0.235226 | $0.23499 | $43,198 | $6,404,343 |
| Jul-17 2024 | $0.234998 | $0.234981 | $0.235178 | $0.235125 | $43,205 | $6,405,759 |
| Jul-16 2024 | $0.235033 | $0.235033 | $0.235214 | $0.235214 | $43,219 | $6,406,728 |
| Jul-15 2024 | $0.2351 | $0.23504 | $0.235269 | $0.235052 | $43,236 | $6,408,537 |
| Jul-14 2024 | $0.235072 | $0.235036 | $0.235134 | $0.235036 | $43,236 | $6,407,789 |
| Jul-13 2024 | $0.235061 | $0.234995 | $0.235075 | $0.235052 | $43,213 | $6,407,489 |
| Jul-12 2024 | $0.235036 | $0.234971 | $0.235047 | $0.234985 | $43,211 | $6,406,793 |
| Jul-11 2024 | $0.234983 | $0.234937 | $0.23511 | $0.234953 | $43,201 | $6,405,361 |
| Jul-10 2024 | $0.234958 | $0.234923 | $0.235123 | $0.234989 | $43,193 | $6,404,670 |
| Jul-09 2024 | $0.234989 | $0.234935 | $0.235071 | $0.234943 | $43,204 | $6,405,512 |
| Jul-08 2024 | $0.234924 | $0.234875 | $0.235326 | $0.234945 | $43,195 | $6,403,757 |