Рыночная кепка $2.44T
4.18%
Объем 24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
29 секунд тому назад
Embr (EMBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00009072 | $0.00004489 | $0.00041512 | $0.00008775 | $44 | - |
| Aug-22 2024 | $0.00008775 | $0.00005864 | $0.00012957 | $0.00012957 | $45 | - |
| Aug-21 2024 | $0.00012957 | $0.00005934 | $0.00016181 | $0.00011624 | $64 | - |
| Aug-20 2024 | $0.00011624 | $0.00009786 | $0.00032857 | $0.00032857 | $24 | - |
| Aug-19 2024 | $0.00044235 | $0.00030289 | $0.00053823 | $0.00035766 | $43 | - |
| Aug-18 2024 | $0.00028607 | $0.00006263 | $0.00040013 | $0.00028442 | $97 | - |
| Aug-17 2024 | $0.00028442 | $0.00028442 | $0.00036248 | $0.0003245 | $6 | - |
| Aug-16 2024 | $0.00038454 | $0.0001652 | $0.00094256 | $0.00064969 | $184 | - |
| Aug-15 2024 | $0.00082615 | $0.00011928 | $0.00098373 | $0.00011928 | $332 | - |
| Aug-14 2024 | $0.00011928 | $0.0000803 | $0.0002783 | $0.0002783 | $26 | - |
| Aug-13 2024 | $0.0002783 | $0.00006134 | $0.00068687 | $0.00006134 | $201 | - |
| Aug-12 2024 | $0.00006134 | $0.00006134 | $0.00031795 | $0.00029959 | $82 | - |
| Aug-11 2024 | $0.00025498 | $0.00001949 | $0.00025498 | $0.00004265 | $24 | - |
| Aug-10 2024 | $0.00004265 | $0.00002364 | $0.00009302 | $0.00009172 | $7 | - |
| Aug-09 2024 | $0.00009172 | $0.00005013 | $0.00009172 | $0.00006809 | $10 | - |