Рыночная кепка $2.44T
2.18%
Объем 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Монеты
29.128
+29
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-12 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-11 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-10 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-09 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-08 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-07 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-06 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-05 2024 | $0.00003264 | $0.00003264 | $0.00003976 | $0.00003976 | $1 | - |
Oct-04 2024 | $0.00003976 | $0.00002405 | $0.00003976 | $0.00002548 | $10 | - |
Oct-03 2024 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
Oct-02 2024 | $0.00002548 | $0.00001752 | $0.00002548 | $0.00001752 | $1 | - |
Oct-01 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-30 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-29 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |