Рыночная кепка $3.38T
-2.57%
Объем 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
Elympics (ELP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0024568 | $0.00232131 | $0.00246031 | $0.00232131 | $31,711 | - |
| Jan-17 2026 | $0.00232144 | $0.00218435 | $0.00233322 | $0.00219526 | $24,434 | - |
| Jan-16 2026 | $0.00218916 | $0.00212454 | $0.00224375 | $0.00224375 | $68,364 | - |
| Jan-15 2026 | $0.00224392 | $0.00224181 | $0.00262699 | $0.00259521 | $75,540 | - |
| Jan-14 2026 | $0.00274252 | $0.00250355 | $0.00297128 | $0.0025493 | $139,822 | - |
| Jan-13 2026 | $0.00255883 | $0.00253997 | $0.00257584 | $0.0025511 | $41,746 | - |
| Jan-12 2026 | $0.00256144 | $0.00245853 | $0.00266834 | $0.00266537 | $55,145 | - |
| Jan-11 2026 | $0.00266553 | $0.00265819 | $0.00267689 | $0.00267256 | $14,422 | - |
| Jan-10 2026 | $0.00266971 | $0.0026653 | $0.00274327 | $0.00274327 | $38,221 | - |
| Jan-09 2026 | $0.00276005 | $0.00265486 | $0.00287679 | $0.00266875 | $60,724 | - |
| Jan-08 2026 | $0.00266859 | $0.0025589 | $0.00270264 | $0.00266241 | $142,192 | - |
| Jan-07 2026 | $0.00280905 | $0.00280794 | $0.0028504 | $0.00284815 | $14,934 | - |
| Jan-06 2026 | $0.00284679 | $0.00283384 | $0.00288587 | $0.00288022 | $31,145 | - |
| Jan-05 2026 | $0.00287327 | $0.00286695 | $0.00295301 | $0.00295301 | $45,642 | - |
| Jan-04 2026 | $0.00295449 | $0.00295449 | $0.00297299 | $0.00296779 | $39,331 | - |