Рыночная кепка $2.60T
1.41%
Объем 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
Elympics (ELP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00304118 | $0.00272911 | $0.00304972 | $0.00272911 | $141,943 | - |
| Feb-06 2026 | $0.00272735 | $0.00254554 | $0.0027592 | $0.00254554 | $130,174 | - |
| Feb-05 2026 | $0.00247988 | $0.0023865 | $0.0027389 | $0.0025581 | $164,695 | - |
| Feb-04 2026 | $0.00258944 | $0.00258944 | $0.00297067 | $0.0029687 | $107,711 | - |
| Feb-03 2026 | $0.00296342 | $0.00258792 | $0.00317787 | $0.00260417 | $134,732 | - |
| Feb-02 2026 | $0.00259868 | $0.00236169 | $0.0029395 | $0.00236895 | $168,494 | - |
| Feb-01 2026 | $0.00237523 | $0.00230705 | $0.00238276 | $0.00234368 | $119,721 | - |
| Jan-31 2026 | $0.00224822 | $0.00221672 | $0.00232711 | $0.00232711 | $111,018 | - |
| Jan-30 2026 | $0.00237756 | $0.00236857 | $0.00243638 | $0.00242035 | $78,151 | - |
| Jan-29 2026 | $0.00241474 | $0.00236916 | $0.00252325 | $0.00239267 | $114,974 | - |
| Jan-28 2026 | $0.00239058 | $0.00238269 | $0.00280271 | $0.00280139 | $106,065 | - |
| Jan-27 2026 | $0.00281246 | $0.00252704 | $0.00306993 | $0.00254702 | $64,233 | - |
| Jan-26 2026 | $0.00254811 | $0.00239812 | $0.00262964 | $0.00239812 | $112,264 | - |
| Jan-25 2026 | $0.00240671 | $0.00226274 | $0.00245514 | $0.00233021 | $86,900 | - |
| Jan-24 2026 | $0.00232449 | $0.00228477 | $0.00246953 | $0.00230952 | $95,112 | - |