Рыночная кепка $2.50T
2.4%
Объем 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Монеты
34.289
+5
Биржи
885
Последнее обновление
1 минут тому назад
Elympics (ELP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00200421 | $0.00200421 | $0.00212235 | $0.00212224 | $48,056 | - |
| Feb-27 2026 | $0.00212732 | $0.00212023 | $0.00213954 | $0.00213855 | $66,774 | - |
| Feb-26 2026 | $0.00215213 | $0.00215213 | $0.00231333 | $0.00231292 | $130,945 | - |
| Feb-25 2026 | $0.00231604 | $0.00230444 | $0.00233002 | $0.00231019 | $115,981 | - |
| Feb-24 2026 | $0.00230466 | $0.00230466 | $0.00251101 | $0.00250968 | $108,596 | - |
| Feb-23 2026 | $0.00250502 | $0.00209832 | $0.0027525 | $0.00211073 | $127,369 | - |
| Feb-22 2026 | $0.00205794 | $0.00200709 | $0.00224316 | $0.00210858 | $230,395 | - |
| Feb-21 2026 | $0.00210809 | $0.00208641 | $0.0023874 | $0.00236396 | $238,693 | - |
| Feb-20 2026 | $0.00236626 | $0.00228356 | $0.00237672 | $0.00237006 | $245,575 | - |
| Feb-19 2026 | $0.00237212 | $0.00236988 | $0.0023918 | $0.00239175 | $106,910 | - |
| Feb-18 2026 | $0.00239155 | $0.00237699 | $0.00239536 | $0.00239475 | $98,647 | - |
| Feb-17 2026 | $0.00239056 | $0.00238936 | $0.00251064 | $0.00246434 | $184,069 | - |
| Feb-16 2026 | $0.00247229 | $0.002403 | $0.0025493 | $0.00243618 | $124,713 | - |
| Feb-15 2026 | $0.00243808 | $0.00243053 | $0.00256063 | $0.00255103 | $116,832 | - |
| Feb-14 2026 | $0.00256258 | $0.0024239 | $0.00267839 | $0.0024239 | $142,832 | - |