Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
57 секунд тому назад
Elympics (ELP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00360117 | $0.00349569 | $0.00397264 | $0.003579 | $1,727,808 | - |
| Aug-19 2025 | $0.00358243 | $0.00352376 | $0.0037526 | $0.00367294 | $977,406 | - |
| Aug-18 2025 | $0.00367576 | $0.00356014 | $0.003677 | $0.00357263 | $490,726 | - |
| Aug-17 2025 | $0.00357233 | $0.0033494 | $0.00368173 | $0.00344923 | $392,557 | - |
| Aug-16 2025 | $0.00345013 | $0.00345013 | $0.00359944 | $0.00359885 | $383,159 | - |
| Aug-15 2025 | $0.00359795 | $0.00355127 | $0.00393034 | $0.00385831 | $473,679 | - |
| Aug-14 2025 | $0.00383542 | $0.00369817 | $0.00397387 | $0.00397387 | $615,818 | - |
| Aug-13 2025 | $0.00417782 | $0.00397694 | $0.00497018 | $0.00488431 | $667,980 | - |
| Aug-12 2025 | $0.0048981 | $0.00393713 | $0.00555781 | $0.00397288 | $636,586 | - |
| Aug-11 2025 | $0.00399985 | $0.00385382 | $0.0040033 | $0.00394689 | $641,030 | - |
| Aug-10 2025 | $0.00379991 | $0.00332724 | $0.0040988 | $0.0033477 | $699,828 | - |
| Aug-09 2025 | $0.00337916 | $0.00316269 | $0.00337935 | $0.00330089 | $445,282 | - |
| Aug-08 2025 | $0.0032896 | $0.00298664 | $0.00331519 | $0.00310488 | $794,213 | - |
| Aug-07 2025 | $0.00300617 | $0.0028718 | $0.00311186 | $0.00295801 | $1,462,075 | - |
| Aug-06 2025 | $0.0029399 | $0.00274236 | $0.00296548 | $0.0027916 | $1,514,979 | - |