Рыночная кепка $2.67T
2.76%
Объем 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Монеты
34.360
+1
Биржи
885
Последнее обновление
54 секунд тому назад
ElonXAIDogeMessi69PepeInu (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | - | - |
| Jun-24 2025 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | - | - |
| Jun-23 2025 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | - | - |
| Jun-22 2025 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | - | - |
| Jun-21 2025 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | - | - |
| Jun-20 2025 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | $3,584,109,195,070,600 | - | - |
| Jun-19 2025 | $3,584,109,195,070,600 | $3,581,574,193,282,300 | $3,882,764,450,608,299 | $3,882,764,450,608,299 | - | - |
| Jun-18 2025 | $3,882,764,450,608,299 | $3,882,764,450,608,299 | $3,882,764,450,608,299 | $3,882,764,450,608,299 | - | - |
| Jun-17 2025 | $3,882,764,450,608,299 | $3,855,193,664,275,201 | $3,883,877,127,711,899 | $3,855,193,664,275,201 | - | - |
| Jun-16 2025 | $3,879,981,571,626,401 | $3,772,217,969,155,799 | $3,905,451,557,159,301 | $3,772,217,969,155,799 | $4 | - |
| Jun-15 2025 | $3,770,277,738,325,800 | $3,747,557,303,493,700 | $4,266,722,165,609,000 | $4,266,722,165,609,000 | $1 | - |
| Jun-14 2025 | $4,266,722,165,609,000 | $4,266,722,165,609,000 | $4,350,997,951,512,200 | $4,350,997,951,512,200 | - | - |
| Jun-13 2025 | $4,348,729,836,626,999 | $3,355,588,719,377,100 | $4,354,073,869,644,101 | $3,355,588,719,377,100 | $3 | - |
| Jun-12 2025 | $3,355,588,719,377,100 | $3,355,588,719,377,100 | $3,355,588,719,377,100 | $3,355,588,719,377,100 | - | - |
| Jun-11 2025 | $3,355,588,719,377,100 | $3,355,588,719,377,100 | $3,355,588,719,377,100 | $3,355,588,719,377,100 | - | - |