Рыночная кепка $2.43T
5.12%
Объем 24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Монеты
28.572
+4
Биржи
885
Последнее обновление
2 минут тому назад
ElonXAIDogeMessi69PepeInu (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000036372460890465 | $0.0000000017233732766653 | $0.0000000347 | $0.0000000017233732766653 | $45 | - |
| Aug-22 2024 | $0.0000000017233732766653 | $198,609,094,561,980 | $0.0000000051121083045957 | $0.0000000040945121426231 | $7 | - |
| Aug-21 2024 | $0.0000000040945121426231 | $0.0000000012710674446409 | $0.0000000040945121426231 | $0.0000000012710674446409 | $1 | - |
| Aug-20 2024 | $0.0000000012710674446409 | $0.0000000012710674446409 | $0.0000000012710674446409 | $0.0000000012710674446409 | - | - |
| Aug-19 2024 | $0.0000000012710674446409 | $0.0000000010778525421446 | $0.0000000012710674446409 | $0.0000000010778525421446 | $0 | - |
| Aug-18 2024 | $0.0000000010778525421446 | $0.000000001053293116667599 | $0.0000000010778525421446 | $0.000000001053293116667599 | $0 | - |
| Aug-17 2024 | $0.000000001053293116667599 | $700,469,224,863,070 | $0.000000001053293116667599 | $700,469,224,863,070 | $0 | - |
| Aug-16 2024 | $700,469,224,863,070 | $524,190,292,055,919 | $700,469,224,863,070 | $524,190,292,055,919 | $0 | - |
| Aug-15 2024 | $524,190,292,055,919 | $235,858,395,484,750 | $524,190,292,055,919 | $235,858,395,484,750 | $0 | - |
| Aug-14 2024 | $235,858,395,484,750 | $235,858,395,484,750 | $0.0000000141 | $0.0000000023927534589298 | $12 | - |
| Aug-13 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
| Aug-12 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
| Aug-11 2024 | $0.0000000013568378991181 | $967,302,615,842,100 | $0.0000000013568378991181 | $967,302,615,842,100 | $0 | - |
| Aug-10 2024 | $685,803,489,697,700 | $341,172,045,191,600 | $0.0000000111 | $0.0000000111 | $5 | - |
| Aug-09 2024 | $0.000000008843273365587299 | $517,084,840,596,220 | $0.000000008843273365587299 | $561,539,752,226,840 | $649 | - |