Рыночная кепка $2.24T
-2.11%
Объем 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Монеты
28.473
+18
Биржи
885
Последнее обновление
1 минут тому назад
ElonXAIDogeMessi69PepeInu (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $235,858,395,484,750 | $235,858,395,484,750 | $0.0000000141 | $0.0000000023927534589298 | $12 | - |
| Aug-13 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
| Aug-12 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
| Aug-11 2024 | $0.0000000013568378991181 | $967,302,615,842,100 | $0.0000000013568378991181 | $967,302,615,842,100 | $0 | - |
| Aug-10 2024 | $685,803,489,697,700 | $341,172,045,191,600 | $0.0000000111 | $0.0000000111 | $5 | - |
| Aug-09 2024 | $0.000000008843273365587299 | $517,084,840,596,220 | $0.000000008843273365587299 | $561,539,752,226,840 | $649 | - |
| Aug-08 2024 | $561,539,752,226,840 | $514,356,715,229,480 | $561,539,752,226,840 | $514,356,715,229,480 | $2 | - |
| Aug-07 2024 | $514,356,715,229,480 | $514,356,715,229,480 | $527,304,267,291,209 | $522,007,656,945,990 | $7 | - |
| Aug-06 2024 | $525,521,859,351,360 | $492,440,481,668,480 | $525,521,859,351,360 | $492,440,481,668,480 | $6 | - |
| Aug-05 2024 | $492,440,481,668,480 | $459,314,904,202,770 | $542,309,998,588,640 | $542,309,998,588,640 | $4 | - |
| Aug-04 2024 | $542,309,998,588,640 | $542,309,998,588,640 | $570,037,163,769,920 | $570,037,163,769,920 | $1 | - |
| Aug-03 2024 | $567,891,285,833,630 | $567,891,285,833,630 | $619,488,663,116,210 | $619,488,663,116,210 | $9 | - |
| Aug-02 2024 | $619,488,663,116,210 | $619,488,663,116,210 | $619,488,663,116,210 | $619,488,663,116,210 | - | - |
| Aug-01 2024 | $619,488,663,116,210 | $608,488,022,143,400 | $634,415,039,749,130 | $634,415,039,749,130 | $12 | - |
| Jul-31 2024 | $634,415,039,749,130 | $619,956,832,176,770 | $634,415,039,749,130 | $619,956,832,176,770 | $43 | - |