Рыночная кепка $2.22T
2.56%
Объем 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Монеты
28.782
+17
Биржи
885
Последнее обновление
2 минут тому назад
ElonXAIDogeMessi69PepeInu (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000007377385582094 | $0.0000000034858891089837 | $0.0000000244 | $0.0000000034858891089837 | $11 | - |
| Sep-16 2024 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | - | - |
| Sep-15 2024 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | - | - |
| Sep-14 2024 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0 | - |
| Sep-13 2024 | $0.0000000048903145754034 | $0.0000000018102715960625 | $0.0000000063674228223302 | $0.0000000048217870892209 | $1 | - |
| Sep-12 2024 | $0.0000000048217870892209 | $0.0000000018935066062246 | $0.0000000086662505028549 | $0.0000000086662505028549 | $5 | - |
| Sep-11 2024 | $0.0000000086662505028549 | $414,651,891,701,130 | $0.0000000086662505028549 | $0.0000000067208143523344 | $6 | - |
| Sep-10 2024 | $0.0000000067208143523344 | $0.0000000067208143523344 | $0.000000007885863634929 | $0.000000007885863634929 | $2 | - |
| Sep-09 2024 | $0.000000007885863634929 | $0.0000000066680284926378 | $0.0000000345 | $0.0000000212 | $21 | - |
| Sep-08 2024 | $0.0000000212 | $0.0000000068255998176438 | $0.0000000212 | $0.0000000068255998176438 | $2 | - |
| Sep-07 2024 | $0.0000000068255998176438 | $0.0000000068255998176438 | $0.0000000203 | $0.000000009026016810167901 | $9 | - |
| Sep-06 2024 | $0.000000009026016810167901 | $0.000000007025656600845 | $0.000000009026016810167901 | $0.0000000077375305520117 | $3 | - |
| Sep-05 2024 | $0.0000000077375305520117 | $0.0000000036246150990456 | $0.0000000077375305520117 | $0.0000000036246150990456 | $1 | - |
| Sep-04 2024 | $0.0000000036246150990456 | $0.0000000026605454457099 | $0.0000000060776735422868 | $0.0000000060776735422868 | $3 | - |
| Sep-03 2024 | $0.0000000060776735422868 | $0.0000000056091822662912 | $0.000000006872306507702 | $0.0000000064418794984263 | $1 | - |