Рыночная кепка $2.31T
2.14%
Объем 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
37 секунд тому назад
ElonXAIDogeMessi69PepeInu (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000013162778261068 | $0.0000000013162778261068 | $0.0000000102 | $0.0000000015382119724451 | $2 | - |
| Oct-03 2024 | $0.0000000015382119724451 | $0.0000000015382119724451 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0 | - |
| Oct-02 2024 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | - | - |
| Oct-01 2024 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | - | - |
| Sep-30 2024 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000030511787012396 | $0.0000000030511787012396 | $0 | - |
| Sep-29 2024 | $0.0000000030511787012396 | $115,248,578,319,690 | $0.0000000030511787012396 | $0.0000000025863620797672 | $1 | - |
| Sep-28 2024 | $0.0000000025863620797672 | $0.0000000018701972679479 | $0.0000000025863620797672 | $0.0000000018701972679479 | $0 | - |
| Sep-27 2024 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | - | - |
| Sep-26 2024 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | - | - |
| Sep-25 2024 | $0.0000000018701972679479 | $0.0000000015098721883189 | $0.0000000018701972679479 | $0.0000000015098721883189 | $0 | - |
| Sep-24 2024 | $0.0000000015098721883189 | $0.0000000015098721883189 | $0.0000000015098721883189 | $0.0000000015098721883189 | - | - |
| Sep-23 2024 | $0.0000000015098721883189 | $0.000000001450772837504 | $0.0000000074197187240646 | $0.0000000022686632717453 | $2 | - |
| Sep-22 2024 | $0.0000000022686632717453 | $330,688,846,451,310 | $0.0000000058087723133659 | $0.0000000058087723133659 | $4 | - |
| Sep-21 2024 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | - | - |
| Sep-20 2024 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | - | - |