Рыночная кепка $2.30T
3%
Объем 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Монеты
29.001
+17
Биржи
885
Последнее обновление
1 минут тому назад
ELON MARS (ELONMARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $129,740,498,250 | $127,909,283,786 | $130,427,583,212 | $130,240,651,211 | $106 | - |
| Oct-02 2024 | $140,982,863,005 | $140,015,351,750 | $170,152,893,279 | $144,553,978,531 | $225 | - |
| Oct-01 2024 | $144,541,702,655 | $127,382,434,710 | $149,046,505,957 | $127,653,080,742 | $135 | - |
| Sep-30 2024 | $127,684,295,857 | $126,002,917,787 | $136,029,160,032 | $136,029,160,032 | $73 | - |
| Sep-29 2024 | $136,041,290,700 | $126,294,480,326 | $137,393,747,150 | $133,210,427,176 | $136 | - |
| Sep-28 2024 | $133,216,358,520 | $125,821,558,260 | $150,755,625,935 | $128,741,337,750 | $245 | - |
| Sep-27 2024 | $128,695,214,854 | $127,163,188,872 | $136,603,496,790 | $132,052,674,447 | $104 | - |
| Sep-26 2024 | $139,536,249,636 | $124,791,616,975 | $147,529,869,537 | $144,933,875,120 | $55 | - |
| Sep-25 2024 | $144,939,517,207 | $131,990,308,197 | $164,330,127,699 | $164,307,773,702 | $216 | - |
| Sep-24 2024 | $150,517,726,900 | $131,441,151,341 | $178,981,602,764 | $166,122,570,110 | $484 | - |
| Sep-23 2024 | $166,220,655,855 | $160,184,046,635 | $179,688,744,104 | $160,184,046,635 | $197 | - |
| Sep-22 2024 | $159,532,906,193 | $129,415,429,865 | $179,254,588,637 | $179,254,588,637 | $605 | - |
| Sep-21 2024 | $173,187,783,571 | $138,828,603,387 | $179,912,196,952 | $179,901,908,332 | $604 | - |
| Sep-20 2024 | $159,458,770,679 | $128,954,013,587 | $159,458,770,679 | $140,768,096,781 | $736 | - |
| Sep-19 2024 | $141,806,362,271 | $120,722,997,383 | $141,806,362,271 | $120,768,664,035 | $72 | - |