Рыночная кепка $2.47T
-4.28%
Объем 24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Монеты
28.222
+25
Биржи
885
Последнее обновление
1 минут тому назад
ELON MARS (ELONMARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $143,994,014,624 | $143,994,014,624 | $164,267,941,473 | $146,412,518,186 | $815 | - |
| Jul-23 2024 | $146,457,656,322 | $146,457,656,322 | $197,049,780,709 | $197,049,780,709 | $977 | - |
| Jul-22 2024 | $197,029,178,193 | $196,866,447,525 | $224,978,575,329 | $210,152,856,574 | $251 | - |
| Jul-21 2024 | $210,136,424,077 | $184,344,472,269 | $259,739,443,624 | $259,705,951,810 | $243 | - |
| Jul-20 2024 | $259,698,435,588 | $143,026,064,336 | $259,756,875,291 | $145,890,445,073 | $1,648 | - |
| Jul-19 2024 | $145,903,416,814 | $132,654,404,956 | $152,300,594,413 | $138,718,951,858 | $299 | - |
| Jul-18 2024 | $138,971,632,013 | $138,971,632,013 | $208,813,333,921 | $200,829,317,119 | $968 | - |
| Jul-17 2024 | $210,578,238,204 | $209,972,068,712 | $246,176,320,164 | $246,176,320,164 | $550 | - |
| Jul-16 2024 | $249,754,481,070 | $191,008,373,908 | $249,754,481,070 | $236,468,056,258 | $2,237 | - |
| Jul-15 2024 | $183,254,686,792 | $180,312,222,517 | $212,649,921,953 | $209,206,196,609 | $597 | - |
| Jul-14 2024 | $209,176,415,415 | $159,304,443,542 | $209,176,415,415 | $178,508,164,298 | $743 | - |
| Jul-13 2024 | $178,514,895,616 | $150,074,852,363 | $246,498,984,855 | $150,074,852,363 | $379 | - |
| Jul-12 2024 | $150,073,982,044 | $111,138,807,123 | $184,730,575,241 | $111,138,807,123 | $319 | - |
| Jul-11 2024 | $110,078,207,821 | $109,911,233,269 | $228,736,950,275 | $134,328,748,684 | $354 | - |
| Jul-10 2024 | $195,173,884,266 | $158,538,742,127 | $199,722,484,560 | $169,893,179,738 | $673 | - |