Рыночная кепка $3.49T
0.68%
Объем 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Монеты
33.669
+3
Биржи
885
Последнее обновление
3 минут тому назад
Ellipsis (EPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.022616 | $0.022101 | $0.022796 | $0.0227 | $36 | $16,367,535 |
| Nov-13 2025 | $0.022632 | $0.022632 | $0.023684 | $0.023415 | - | $16,379,269 |
| Nov-12 2025 | $0.023415 | $0.023406 | $0.023813 | $0.023813 | - | $16,945,837 |
| Nov-11 2025 | $0.023812 | $0.023812 | $0.024901 | $0.024722 | - | $17,233,502 |
| Nov-10 2025 | $0.02472 | $0.024495 | $0.025043 | $0.024807 | $55 | $17,890,279 |
| Nov-09 2025 | $0.024807 | $0.024617 | $0.024995 | $0.024995 | $91 | $17,953,440 |
| Nov-08 2025 | $0.024953 | $0.024711 | $0.025065 | $0.024711 | - | $18,058,551 |
| Nov-07 2025 | $0.024711 | $0.023307 | $0.024711 | $0.023789 | - | $17,883,954 |
| Nov-06 2025 | $0.023789 | $0.023597 | $0.02413 | $0.02392 | - | $17,216,678 |
| Nov-05 2025 | $0.02392 | $0.023069 | $0.024205 | $0.0233 | - | $17,311,641 |
| Nov-04 2025 | $0.0233 | $0.022913 | $0.024851 | $0.024849 | $97 | $16,862,634 |
| Nov-03 2025 | $0.024849 | $0.024604 | $0.027065 | $0.027065 | - | $17,983,876 |
| Nov-02 2025 | $0.027065 | $0.026834 | $0.027424 | $0.027398 | $55 | $19,587,038 |
| Nov-01 2025 | $0.027398 | $0.027282 | $0.027398 | $0.027309 | - | $19,828,052 |
| Oct-31 2025 | $0.027309 | $0.026807 | $0.027493 | $0.026807 | - | $19,764,188 |