Рыночная кепка $2.57T
-0.96%
Объем 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.025588 | $0.025383 | $0.025943 | $0.025545 | $266 | $18,518,303 |
Jul-26 2024 | $0.025626 | $0.025019 | $0.025626 | $0.025019 | $325 | $18,545,760 |
Jul-25 2024 | $0.025014 | $0.024581 | $0.025206 | $0.025206 | $452 | $18,103,239 |
Jul-24 2024 | $0.025307 | $0.025307 | $0.025851 | $0.025564 | $645 | $18,315,245 |
Jul-23 2024 | $0.025561 | $0.025459 | $0.026027 | $0.026027 | $370 | $18,498,572 |
Jul-22 2024 | $0.026126 | $0.026038 | $0.026499 | $0.026499 | $306 | $18,907,604 |
Jul-21 2024 | $0.026449 | $0.025986 | $0.026504 | $0.025989 | $459 | $19,141,890 |
Jul-20 2024 | $0.025989 | $0.025961 | $0.026132 | $0.026132 | $299 | $18,808,531 |
Jul-19 2024 | $0.026137 | $0.025189 | $0.02626 | $0.025254 | $300 | $18,915,901 |
Jul-18 2024 | $0.025186 | $0.025035 | $0.025456 | $0.025157 | $968 | $18,227,529 |
Jul-17 2024 | $0.025157 | $0.025082 | $0.02562 | $0.025369 | $186 | $18,206,290 |
Jul-16 2024 | $0.025371 | $0.024852 | $0.025935 | $0.025933 | $565 | $18,361,572 |
Jul-15 2024 | $0.025649 | $0.024245 | $0.025649 | $0.024245 | $3,828 | $18,562,673 |
Jul-14 2024 | $0.024193 | $0.023736 | $0.024193 | $0.023736 | $314 | $17,508,732 |
Jul-13 2024 | $0.023701 | $0.023591 | $0.02395 | $0.023658 | $466 | $17,153,005 |