Рыночная кепка $2.57T
3.36%
Объем 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Монеты
28.255
+34
Биржи
885
Последнее обновление
1 минут тому назад
Ellipsis (EPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.025014 | $0.024581 | $0.025206 | $0.025206 | $452 | $18,103,239 |
| Jul-24 2024 | $0.025307 | $0.025307 | $0.025851 | $0.025564 | $645 | $18,315,245 |
| Jul-23 2024 | $0.025561 | $0.025459 | $0.026027 | $0.026027 | $370 | $18,498,572 |
| Jul-22 2024 | $0.026126 | $0.026038 | $0.026499 | $0.026499 | $306 | $18,907,604 |
| Jul-21 2024 | $0.026449 | $0.025986 | $0.026504 | $0.025989 | $459 | $19,141,890 |
| Jul-20 2024 | $0.025989 | $0.025961 | $0.026132 | $0.026132 | $299 | $18,808,531 |
| Jul-19 2024 | $0.026137 | $0.025189 | $0.02626 | $0.025254 | $300 | $18,915,901 |
| Jul-18 2024 | $0.025186 | $0.025035 | $0.025456 | $0.025157 | $968 | $18,227,529 |
| Jul-17 2024 | $0.025157 | $0.025082 | $0.02562 | $0.025369 | $186 | $18,206,290 |
| Jul-16 2024 | $0.025371 | $0.024852 | $0.025935 | $0.025933 | $565 | $18,361,572 |
| Jul-15 2024 | $0.025649 | $0.024245 | $0.025649 | $0.024245 | $3,828 | $18,562,673 |
| Jul-14 2024 | $0.024193 | $0.023736 | $0.024193 | $0.023736 | $314 | $17,508,732 |
| Jul-13 2024 | $0.023701 | $0.023591 | $0.02395 | $0.023658 | $466 | $17,153,005 |
| Jul-12 2024 | $0.023658 | $0.023141 | $0.023838 | $0.023379 | $426 | $17,121,408 |
| Jul-11 2024 | $0.023356 | $0.023292 | $0.023896 | $0.023292 | $504 | $16,903,482 |