Рыночная кепка $2.40T
4.78%
Объем 24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Монеты
28.570
+14
Биржи
885
Последнее обновление
41 секунд тому назад
Ellipsis (EPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.025057 | $0.024136 | $0.025113 | $0.024518 | $392 | $18,134,509 |
| Aug-21 2024 | $0.024518 | $0.023731 | $0.024518 | $0.024261 | $558 | $17,743,785 |
| Aug-20 2024 | $0.024261 | $0.024054 | $0.02456 | $0.024054 | $471 | $17,558,445 |
| Aug-19 2024 | $0.024054 | $0.023139 | $0.024054 | $0.023163 | $601 | $17,408,353 |
| Aug-18 2024 | $0.023281 | $0.02323 | $0.023588 | $0.023588 | $372 | $16,848,723 |
| Aug-17 2024 | $0.023588 | $0.022759 | $0.023605 | $0.022774 | $374 | $17,071,320 |
| Aug-16 2024 | $0.022774 | $0.022502 | $0.022774 | $0.022592 | $164 | $16,482,202 |
| Aug-15 2024 | $0.022592 | $0.022365 | $0.02313 | $0.022955 | $468 | $16,350,526 |
| Aug-14 2024 | $0.022955 | $0.022736 | $0.023007 | $0.022916 | $470 | $16,612,985 |
| Aug-13 2024 | $0.02287 | $0.02259 | $0.022934 | $0.022677 | $921 | $16,551,299 |
| Aug-12 2024 | $0.022486 | $0.022058 | $0.022638 | $0.022337 | $2,378 | $16,273,530 |
| Aug-11 2024 | $0.022334 | $0.022334 | $0.023373 | $0.022989 | $332 | $16,163,463 |
| Aug-10 2024 | $0.023008 | $0.022344 | $0.023008 | $0.022344 | $317 | $16,651,327 |
| Aug-09 2024 | $0.022319 | $0.022126 | $0.022875 | $0.022875 | $155 | $16,152,467 |
| Aug-08 2024 | $0.022854 | $0.021033 | $0.022854 | $0.021055 | $758 | $16,539,826 |