Рыночная кепка $2.30T
0.97%
Объем 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Монеты
29.002
+4
Биржи
885
Последнее обновление
2 минут тому назад
Ellipsis (EPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.022127 | $0.021713 | $0.022128 | $0.021713 | $205 | $16,013,435 |
| Oct-03 2024 | $0.021713 | $0.021469 | $0.021946 | $0.021697 | $210 | $15,714,288 |
| Oct-02 2024 | $0.021729 | $0.021574 | $0.022228 | $0.021898 | $425 | $15,725,527 |
| Oct-01 2024 | $0.021899 | $0.021675 | $0.023139 | $0.022716 | $747 | $15,848,815 |
| Sep-30 2024 | $0.022847 | $0.022847 | $0.02377 | $0.02377 | $396 | $16,534,541 |
| Sep-29 2024 | $0.02385 | $0.023718 | $0.023891 | $0.023884 | $120 | $17,260,377 |
| Sep-28 2024 | $0.023884 | $0.023856 | $0.024555 | $0.024294 | $339 | $17,285,286 |
| Sep-27 2024 | $0.024294 | $0.023739 | $0.024415 | $0.023747 | $191 | $17,582,328 |
| Sep-26 2024 | $0.023746 | $0.0233 | $0.024147 | $0.023413 | $251 | $17,185,115 |
| Sep-25 2024 | $0.02342 | $0.02342 | $0.025287 | $0.025287 | $5,743 | $16,949,642 |
| Sep-24 2024 | $0.025288 | $0.024999 | $0.025288 | $0.025164 | $249 | $18,301,678 |
| Sep-23 2024 | $0.025232 | $0.0244 | $0.025412 | $0.0244 | $822 | $18,260,921 |
| Sep-22 2024 | $0.0244 | $0.024071 | $0.024578 | $0.024472 | $258 | $17,658,521 |
| Sep-21 2024 | $0.024326 | $0.023588 | $0.024326 | $0.02359 | $299 | $17,604,941 |
| Sep-20 2024 | $0.023555 | $0.02341 | $0.023951 | $0.023573 | $464 | $17,047,230 |