Рыночная кепка $2.43T
3.06%
Объем 24h $180.34B
-14.78%
BTC % 53.67%
0.2%
ETH % 9.5%
1.78%
Монеты
34.264
+8
Биржи
885
Последнее обновление
2 минут тому назад
Elk Finance (ELK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.013231 | $0.012852 | $0.013389 | $0.013389 | $504 | - |
| Feb-23 2026 | $0.013216 | $0.013155 | $0.013644 | $0.013644 | $520 | - |
| Feb-22 2026 | $0.013669 | $0.013628 | $0.01379 | $0.01379 | $620 | - |
| Feb-21 2026 | $0.013816 | $0.013816 | $0.014113 | $0.013954 | $526 | - |
| Feb-20 2026 | $0.013906 | $0.013645 | $0.013979 | $0.01376 | $444 | - |
| Feb-19 2026 | $0.013755 | $0.013524 | $0.013833 | $0.013602 | $358 | - |
| Feb-18 2026 | $0.013634 | $0.013634 | $0.013894 | $0.013821 | $2,782 | - |
| Feb-17 2026 | $0.013824 | $0.013509 | $0.014381 | $0.014125 | $5,919 | - |
| Feb-16 2026 | $0.014121 | $0.013931 | $0.014231 | $0.014083 | $196 | - |
| Feb-15 2026 | $0.014075 | $0.014001 | $0.014523 | $0.014509 | $398 | - |
| Feb-14 2026 | $0.014525 | $0.014187 | $0.014739 | $0.014187 | $427 | - |
| Feb-13 2026 | $0.014255 | $0.014009 | $0.014281 | $0.014121 | $247 | - |
| Feb-12 2026 | $0.014109 | $0.013852 | $0.014261 | $0.013852 | $958 | - |
| Feb-11 2026 | $0.0139 | $0.013725 | $0.014114 | $0.014014 | $966 | - |
| Feb-10 2026 | $0.014005 | $0.013943 | $0.014206 | $0.014189 | $230 | - |