Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
1 минут тому назад
Elk Finance (ELK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.031398 | $0.030179 | $0.031404 | $0.030179 | $203 | - |
| Aug-19 2025 | $0.03049 | $0.030308 | $0.03249 | $0.032157 | $87 | - |
| Aug-18 2025 | $0.0323 | $0.031227 | $0.032742 | $0.032397 | $1,086 | - |
| Aug-17 2025 | $0.032416 | $0.031809 | $0.033014 | $0.031809 | $60 | - |
| Aug-16 2025 | $0.03181 | $0.031591 | $0.031881 | $0.031601 | $58 | - |
| Aug-15 2025 | $0.031641 | $0.031218 | $0.032513 | $0.031953 | $1,036 | - |
| Aug-14 2025 | $0.031753 | $0.031477 | $0.033478 | $0.031788 | $1,452 | - |
| Aug-13 2025 | $0.031724 | $0.031265 | $0.032762 | $0.032272 | $479 | - |
| Aug-12 2025 | $0.032272 | $0.030582 | $0.032289 | $0.030771 | $146 | - |
| Aug-11 2025 | $0.030742 | $0.030645 | $0.031842 | $0.030862 | $718 | - |
| Aug-10 2025 | $0.030829 | $0.030475 | $0.031321 | $0.031243 | $468 | - |
| Aug-09 2025 | $0.031265 | $0.030765 | $0.031521 | $0.030765 | $950 | - |
| Aug-08 2025 | $0.030771 | $0.030164 | $0.030978 | $0.030164 | $140 | - |
| Aug-07 2025 | $0.030346 | $0.029793 | $0.030347 | $0.029793 | $1,176 | - |
| Aug-06 2025 | $0.029804 | $0.029164 | $0.029894 | $0.029248 | $1,482 | - |