Рыночная кепка $2.23T
0.7%
Объем 24h $166.17B
-1.66%
BTC % 52.37%
-0.64%
ETH % 13.61%
2.79%
Монеты
28.622
+18
Биржи
885
Последнее обновление
1 минут тому назад
Elk Finance (ELK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.084494 | $0.083036 | $0.087997 | $0.083639 | $18,246 | - |
| Aug-27 2024 | $0.08335 | $0.08335 | $0.087868 | $0.087333 | $15,607 | - |
| Aug-26 2024 | $0.087335 | $0.087335 | $0.09258 | $0.09258 | $18,402 | - |
| Aug-25 2024 | $0.092625 | $0.091712 | $0.093726 | $0.093688 | $16,440 | - |
| Aug-24 2024 | $0.093597 | $0.093468 | $0.095996 | $0.095818 | $16,697 | - |
| Aug-23 2024 | $0.095698 | $0.082377 | $0.103738 | $0.082377 | $57,433 | - |
| Aug-22 2024 | $0.082256 | $0.076986 | $0.082773 | $0.078073 | $16,207 | - |
| Aug-21 2024 | $0.077775 | $0.076403 | $0.078769 | $0.07675 | $14,130 | - |
| Aug-20 2024 | $0.076678 | $0.072996 | $0.076709 | $0.072996 | $12,715 | - |
| Aug-19 2024 | $0.072815 | $0.07245 | $0.074468 | $0.074225 | $11,442 | - |
| Aug-18 2024 | $0.074448 | $0.072616 | $0.074563 | $0.072791 | $10,826 | - |
| Aug-17 2024 | $0.072512 | $0.071432 | $0.072789 | $0.071912 | $10,613 | - |
| Aug-16 2024 | $0.072156 | $0.071584 | $0.073422 | $0.073267 | $12,610 | - |
| Aug-15 2024 | $0.073427 | $0.073063 | $0.075334 | $0.07519 | $13,035 | - |
| Aug-14 2024 | $0.075115 | $0.074355 | $0.075825 | $0.074401 | $11,949 | - |