Рыночная кепка $3.46T
0.11%
Объем 24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
elizabath whoren (WHOREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-07 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-06 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-05 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-04 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-03 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-02 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-01 2025 | $0.00020736 | $0.00020736 | $0.0002328 | $0.0002328 | - | - |
| Nov-30 2025 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | - | - |
| Nov-29 2025 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | - | - |
| Nov-28 2025 | $0.0002328 | $0.0002328 | $0.00024484 | $0.00024484 | - | - |
| Nov-27 2025 | $0.00024484 | $0.00023515 | $0.00024484 | $0.00023515 | - | - |
| Nov-26 2025 | $0.00023515 | $0.00023515 | $0.00023515 | $0.00023515 | - | - |
| Nov-25 2025 | $0.00023515 | $0.00022459 | $0.00023515 | $0.00022459 | - | - |
| Nov-24 2025 | $0.00022459 | $0.00022459 | $0.00022837 | $0.00022837 | - | - |