Рыночная кепка $4.16T
2.42%
Объем 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Монеты
33.532
+15
Биржи
885
Последнее обновление
45 секунд тому назад
elizabath whoren (WHOREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0003562 | $0.0003562 | $0.00035878 | $0.00035878 | - | - |
| Oct-25 2025 | $0.00035878 | $0.00035878 | $0.00036139 | $0.00036139 | - | - |
| Oct-24 2025 | $0.00036139 | $0.00035385 | $0.00036139 | $0.00035385 | - | - |
| Oct-23 2025 | $0.00035385 | $0.00034224 | $0.00039932 | $0.00034224 | - | - |
| Oct-22 2025 | $0.00034224 | $0.00034224 | $0.00035197 | $0.00035197 | - | - |
| Oct-21 2025 | $0.00035197 | $0.00035197 | $0.00035197 | $0.00035197 | - | - |
| Oct-20 2025 | $0.00035197 | $0.000337 | $0.00035197 | $0.000337 | - | - |
| Oct-19 2025 | $0.000337 | $0.000337 | $0.00034574 | $0.00034574 | - | - |
| Oct-18 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| Oct-17 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| Oct-16 2025 | $0.00034574 | $0.00034574 | $0.00037621 | $0.00037621 | - | - |
| Oct-15 2025 | $0.00037621 | $0.00037621 | $0.00037621 | $0.00037621 | - | - |
| Oct-14 2025 | $0.00037621 | $0.00037621 | $0.00037964 | $0.00037964 | - | - |
| Oct-13 2025 | $0.00037964 | $0.0003481 | $0.00037964 | $0.0003481 | - | - |
| Oct-12 2025 | $0.0003481 | $0.0003481 | $0.00037552 | $0.00037552 | - | - |