Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
elizabath whoren (WHOREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0004141 | $0.00039533 | $0.00041448 | $0.00039533 | - | - |
| Aug-19 2025 | $0.00039533 | $0.00039533 | $0.00039999 | $0.00039999 | - | - |
| Aug-18 2025 | $0.00039999 | $0.00039999 | $0.00041583 | $0.00041583 | - | - |
| Aug-17 2025 | $0.00041583 | $0.00040925 | $0.00041583 | $0.00040925 | - | - |
| Aug-16 2025 | $0.00040925 | $0.00039784 | $0.00041006 | $0.00040836 | - | - |
| Aug-15 2025 | $0.00040836 | $0.00040836 | $0.00040836 | $0.00040836 | - | - |
| Aug-14 2025 | $0.00040836 | $0.00040836 | $0.0004413 | $0.00043547 | - | - |
| Aug-13 2025 | $0.00043547 | $0.00038609 | $0.00043547 | $0.00038609 | - | - |
| Aug-12 2025 | $0.00038609 | $0.00038609 | $0.000393 | $0.000393 | - | - |
| Aug-11 2025 | $0.000393 | $0.000393 | $0.000395 | $0.000395 | - | - |
| Aug-10 2025 | $0.000395 | $0.000395 | $0.00040016 | $0.00040016 | - | - |
| Aug-09 2025 | $0.00040016 | $0.00038753 | $0.00040016 | $0.00038753 | $0 | - |
| Aug-08 2025 | $0.00038753 | $0.00038753 | $0.00043484 | $0.00040302 | - | - |
| Aug-07 2025 | $0.00040302 | $0.00039936 | $0.00040302 | $0.00039936 | - | - |
| Aug-06 2025 | $0.00039936 | $0.00038788 | $0.00040402 | $0.00040402 | $21 | - |