Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
elizabath whoren (WHOREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00044857 | $0.00044857 | $0.00045932 | $0.00045932 | - | - |
| Oct-03 2025 | $0.00045932 | $0.00043307 | $0.00045932 | $0.00044049 | $485 | - |
| Oct-02 2025 | $0.00044049 | $0.00041392 | $0.00044049 | $0.00041392 | - | - |
| Oct-01 2025 | $0.00041392 | $0.00039691 | $0.00043086 | $0.00039691 | - | - |
| Sep-30 2025 | $0.00039691 | $0.00039691 | $0.00039698 | $0.00039698 | - | - |
| Sep-29 2025 | $0.00039698 | $0.00038207 | $0.00039698 | $0.00038207 | - | - |
| Sep-28 2025 | $0.00038207 | $0.00038207 | $0.00038207 | $0.00038207 | - | - |
| Sep-27 2025 | $0.00038207 | $0.00038207 | $0.00038207 | $0.00038207 | - | - |
| Sep-26 2025 | $0.00036465 | $0.00036465 | $0.00036465 | $0.00036465 | - | - |
| Sep-25 2025 | $0.00036465 | $0.00036465 | $0.00041123 | $0.00041123 | - | - |
| Sep-24 2025 | $0.00041123 | $0.00041123 | $0.00041123 | $0.00041123 | - | - |
| Sep-23 2025 | $0.00041123 | $0.00041123 | $0.0004197 | $0.0004197 | - | - |
| Sep-22 2025 | $0.0004197 | $0.0004197 | $0.000448 | $0.000448 | - | - |
| Sep-21 2025 | $0.000448 | $0.00044589 | $0.00044973 | $0.00044589 | - | - |
| Sep-20 2025 | $0.00044589 | $0.00044386 | $0.00044589 | $0.00044386 | - | - |