Рыночная кепка $2.34T
0.66%
Объем 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Монеты
28.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
elizabath whoren (WHOREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00160667 | $0.00140651 | $0.00163026 | $0.00140651 | $1,121 | - |
| Sep-18 2024 | $0.00139937 | $0.00135988 | $0.00143071 | $0.00142682 | $538 | - |
| Sep-17 2024 | $0.00142887 | $0.00142887 | $0.00146488 | $0.00144502 | $409 | - |
| Sep-16 2024 | $0.00144394 | $0.00142437 | $0.0014896 | $0.0014896 | $270 | - |
| Sep-15 2024 | $0.0014896 | $0.00147519 | $0.00152421 | $0.00151765 | $176 | - |
| Sep-14 2024 | $0.00151209 | $0.00148718 | $0.00151222 | $0.00151023 | $358 | - |
| Sep-13 2024 | $0.00150876 | $0.00147804 | $0.00150876 | $0.00147804 | $188 | - |
| Sep-12 2024 | $0.00147804 | $0.0014597 | $0.00149032 | $0.00146197 | $890 | - |
| Sep-11 2024 | $0.00146114 | $0.00144874 | $0.00148626 | $0.00148626 | $596 | - |
| Sep-10 2024 | $0.00148755 | $0.00148558 | $0.00156599 | $0.00154146 | $2,344 | - |
| Sep-09 2024 | $0.00154866 | $0.00144885 | $0.00154911 | $0.00145823 | $540 | - |
| Sep-08 2024 | $0.00145823 | $0.00143428 | $0.00146527 | $0.00143428 | $812 | - |
| Sep-07 2024 | $0.00143428 | $0.00141347 | $0.00145717 | $0.00141368 | $214 | - |
| Sep-06 2024 | $0.00141392 | $0.00141105 | $0.00148629 | $0.00142103 | $1,061 | - |
| Sep-05 2024 | $0.00141844 | $0.00141825 | $0.00146236 | $0.00146236 | $497 | - |