Рыночная кепка $2.05T
-7.97%
Объем 24h $493.14B
69.33%
BTC % 52.33%
0.07%
ETH % 14.25%
-3.57%
Монеты
28.383
+10
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00261107 | $0.00250423 | $0.00269977 | $0.00267052 | $401 | - |
Aug-03 2024 | $0.00267046 | $0.00263326 | $0.00296556 | $0.00293922 | $1,700 | - |
Aug-02 2024 | $0.00293922 | $0.00291343 | $0.00328738 | $0.00320259 | $1,191 | - |
Aug-01 2024 | $0.00319887 | $0.00291534 | $0.00335553 | $0.00335553 | $6,136 | - |
Jul-31 2024 | $0.00337565 | $0.00337565 | $0.0038063 | $0.00367746 | $2,729 | - |
Jul-30 2024 | $0.00367841 | $0.00364562 | $0.00385504 | $0.00385504 | $896 | - |
Jul-29 2024 | $0.00385692 | $0.00381358 | $0.00404612 | $0.00381358 | $4,038 | - |
Jul-28 2024 | $0.00379757 | $0.00379757 | $0.0042651 | $0.00420923 | $17,287 | - |
Jul-27 2024 | $0.00412104 | $0.00412104 | $0.00515112 | $0.00514096 | $20,107 | - |
Jul-26 2024 | $0.00514289 | $0.00514053 | $0.0056453 | $0.0052046 | $6,648 | - |
Jul-25 2024 | $0.00520305 | $0.00448986 | $0.0056264 | $0.0056264 | $7,946 | - |
Jul-24 2024 | $0.00562488 | $0.00452179 | $0.00562488 | $0.00459123 | $17,065 | - |
Jul-23 2024 | $0.00472481 | $0.00405264 | $0.00509055 | $0.00500933 | $24,375 | - |
Jul-22 2024 | $0.00508976 | $0.00456409 | $0.00535225 | $0.00535225 | $16,171 | - |
Jul-21 2024 | $0.00554277 | $0.00521759 | $0.00738836 | $0.00623368 | $90,336 | - |