Рыночная кепка $2.15T
0.61%
Объем 24h $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Монеты
28.729
+11
Биржи
885
Последнее обновление
3 минут тому назад
elizabath whoren (WHOREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00148755 | $0.00148558 | $0.00156599 | $0.00154146 | $2,344 | - |
| Sep-09 2024 | $0.00154866 | $0.00144885 | $0.00154911 | $0.00145823 | $540 | - |
| Sep-08 2024 | $0.00145823 | $0.00143428 | $0.00146527 | $0.00143428 | $812 | - |
| Sep-07 2024 | $0.00143428 | $0.00141347 | $0.00145717 | $0.00141368 | $214 | - |
| Sep-06 2024 | $0.00141392 | $0.00141105 | $0.00148629 | $0.00142103 | $1,061 | - |
| Sep-05 2024 | $0.00141844 | $0.00141825 | $0.00146236 | $0.00146236 | $497 | - |
| Sep-04 2024 | $0.00145005 | $0.0013259 | $0.00145005 | $0.00133639 | $732 | - |
| Sep-03 2024 | $0.00135528 | $0.00129751 | $0.0013589 | $0.00133404 | $1,680 | - |
| Sep-02 2024 | $0.00133404 | $0.00128462 | $0.00133404 | $0.00130624 | $70 | - |
| Sep-01 2024 | $0.0013093 | $0.0013093 | $0.00137417 | $0.00137089 | $162 | - |
| Aug-31 2024 | $0.00137089 | $0.0013708 | $0.0013816 | $0.00137977 | $190 | - |
| Aug-30 2024 | $0.00138152 | $0.00137052 | $0.00142292 | $0.00142119 | $90 | - |
| Aug-29 2024 | $0.00141578 | $0.00138134 | $0.00194149 | $0.00194149 | $11,419 | - |
| Aug-28 2024 | $0.00193356 | $0.00193356 | $0.00223861 | $0.00223812 | $1,477 | - |
| Aug-27 2024 | $0.00223812 | $0.00223812 | $0.00234377 | $0.00232618 | $177 | - |