Рыночная кепка $2.09T
9.3%
Объем 24h $327.73B
6.06%
BTC % 51.9%
-0.84%
ETH % 14.17%
2.47%
Монеты
28.388
+11
Биржи
885
Последнее обновление
3 минут тому назад
elizabath whoren (WHOREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00234922 | $0.00202615 | $0.00260942 | $0.00260942 | $1,347 | - |
| Aug-04 2024 | $0.00261107 | $0.00250423 | $0.00269977 | $0.00267052 | $401 | - |
| Aug-03 2024 | $0.00267046 | $0.00263326 | $0.00296556 | $0.00293922 | $1,700 | - |
| Aug-02 2024 | $0.00293922 | $0.00291343 | $0.00328738 | $0.00320259 | $1,191 | - |
| Aug-01 2024 | $0.00319887 | $0.00291534 | $0.00335553 | $0.00335553 | $6,136 | - |
| Jul-31 2024 | $0.00337565 | $0.00337565 | $0.0038063 | $0.00367746 | $2,729 | - |
| Jul-30 2024 | $0.00367841 | $0.00364562 | $0.00385504 | $0.00385504 | $896 | - |
| Jul-29 2024 | $0.00385692 | $0.00381358 | $0.00404612 | $0.00381358 | $4,038 | - |
| Jul-28 2024 | $0.00379757 | $0.00379757 | $0.0042651 | $0.00420923 | $17,287 | - |
| Jul-27 2024 | $0.00412104 | $0.00412104 | $0.00515112 | $0.00514096 | $20,107 | - |
| Jul-26 2024 | $0.00514289 | $0.00514053 | $0.0056453 | $0.0052046 | $6,648 | - |
| Jul-25 2024 | $0.00520305 | $0.00448986 | $0.0056264 | $0.0056264 | $7,946 | - |
| Jul-24 2024 | $0.00562488 | $0.00452179 | $0.00562488 | $0.00459123 | $17,065 | - |
| Jul-23 2024 | $0.00472481 | $0.00405264 | $0.00509055 | $0.00500933 | $24,375 | - |
| Jul-22 2024 | $0.00508976 | $0.00456409 | $0.00535225 | $0.00535225 | $16,171 | - |