Рыночная кепка $2.60T
-2.13%
Объем 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 секунд тому назад
ELIXIR AI (ELXAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000074959 | $0.0000074959 | $0.0000074959 | $0.0000074959 | - | - |
| Apr-10 2026 | $0.0000074959 | $0.0000074959 | $0.0000075764 | $0.0000075764 | - | - |
| Apr-09 2026 | $0.0000075764 | $0.0000075764 | $0.0000075764 | $0.0000075764 | - | - |
| Apr-08 2026 | $0.0000075764 | $0.0000072536 | $0.0000075764 | $0.0000072536 | - | - |
| Apr-07 2026 | $0.0000072536 | $0.0000072536 | $0.0000077606 | $0.0000077606 | - | - |
| Apr-06 2026 | $0.0000077606 | $0.0000077606 | $0.0000079753 | $0.000007903 | - | - |
| Apr-05 2026 | $0.000007903 | $0.0000078597 | $0.00000797 | $0.00000797 | - | - |
| Apr-04 2026 | $0.00000797 | $0.00000797 | $0.00000797 | $0.00000797 | - | - |
| Apr-03 2026 | $0.00000797 | $0.0000078677 | $0.0000083931 | $0.0000083931 | - | - |
| Apr-02 2026 | $0.0000083931 | $0.0000083931 | $0.0000083931 | $0.0000083931 | - | - |
| Apr-01 2026 | $0.0000083931 | $0.0000078395 | $0.0000083931 | $0.0000078395 | - | - |
| Mar-31 2026 | $0.0000078395 | $0.0000077043 | $0.0000078395 | $0.000007834 | - | - |
| Mar-30 2026 | $0.000007834 | $0.000007834 | $0.0000080032 | $0.0000079249 | - | - |
| Mar-29 2026 | $0.0000079249 | $0.0000079249 | $0.0000080125 | $0.0000080125 | - | - |
| Mar-28 2026 | $0.0000080125 | $0.0000078485 | $0.000008193 | $0.0000081667 | - | - |