Рыночная кепка $2.36T
3.5%
Объем 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Монеты
28.804
+10
Биржи
885
Последнее обновление
22 секунд тому назад
Elephant Money (TRUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.227237 | $0.224562 | $0.227951 | $0.227951 | $247,764 | - |
| Sep-18 2024 | $0.227547 | $0.224668 | $0.232104 | $0.230752 | $298,976 | - |
| Sep-17 2024 | $0.231104 | $0.230991 | $0.236748 | $0.233003 | $522,396 | - |
| Sep-16 2024 | $0.232754 | $0.230397 | $0.244586 | $0.244586 | $691,975 | - |
| Sep-15 2024 | $0.24574 | $0.244907 | $0.2555 | $0.246307 | $592,947 | - |
| Sep-14 2024 | $0.246115 | $0.241602 | $0.246325 | $0.243513 | $170,795 | - |
| Sep-13 2024 | $0.243055 | $0.242826 | $0.243127 | $0.243127 | $1,204,325 | - |
| Sep-12 2024 | $0.24691 | $0.206438 | $0.250484 | $0.207709 | $2,275,759 | - |
| Sep-11 2024 | $0.213993 | $0.213993 | $0.264579 | $0.264353 | $1,964,599 | - |
| Sep-10 2024 | $0.264715 | $0.263343 | $0.309012 | $0.309012 | $2,343,589 | - |
| Sep-09 2024 | $0.308996 | $0.305778 | $0.313292 | $0.312619 | $413,319 | - |
| Sep-08 2024 | $0.31252 | $0.301528 | $0.31252 | $0.305727 | $419,268 | - |
| Sep-07 2024 | $0.30549 | $0.30378 | $0.31138 | $0.30378 | $450,396 | - |
| Sep-06 2024 | $0.298307 | $0.298307 | $0.32295 | $0.32295 | $604,255 | - |
| Sep-05 2024 | $0.322132 | $0.322132 | $0.329881 | $0.329005 | $319,210 | - |