Рыночная кепка $2.31T
-2.68%
Объем 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Монеты
28.372
+12
Биржи
885
Последнее обновление
4 минут тому назад
Elephant Money (TRUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.53754 | $0.53754 | $0.594842 | $0.591975 | $4,224,918 | - |
| Aug-01 2024 | $0.586792 | $0.490237 | $0.586792 | $0.490237 | $6,892,331 | - |
| Jul-31 2024 | $0.485762 | $0.411702 | $0.485762 | $0.411702 | $5,151,308 | - |
| Jul-30 2024 | $0.394084 | $0.326678 | $0.394084 | $0.326748 | $1,878,300 | - |
| Jul-29 2024 | $0.326615 | $0.304553 | $0.326615 | $0.304928 | $990,348 | - |
| Jul-28 2024 | $0.304417 | $0.292993 | $0.304417 | $0.301209 | $481,027 | - |
| Jul-27 2024 | $0.301879 | $0.270893 | $0.304107 | $0.273854 | $1,257,480 | - |
| Jul-26 2024 | $0.274566 | $0.267007 | $0.274566 | $0.267007 | $538,421 | - |
| Jul-25 2024 | $0.266029 | $0.265668 | $0.292406 | $0.286986 | $1,265,556 | - |
| Jul-24 2024 | $0.286098 | $0.286098 | $0.317988 | $0.293848 | $3,661,813 | - |
| Jul-23 2024 | $0.309223 | $0.256353 | $0.364766 | $0.28887 | $15,296,605 | - |
| Jul-22 2024 | $0.286142 | $0.134792 | $1.5388 | $1.5388 | $55,879,491 | - |
| Jul-21 2024 | $1.5269 | $1.4747 | $1.6253 | $1.4747 | $5,695,793 | - |
| Jul-20 2024 | $1.4704 | $1.3719 | $1.5297 | $1.3719 | $5,604,988 | - |
| Jul-19 2024 | $1.3982 | $1.2076 | $1.3982 | $1.2076 | $6,602,755 | - |