Рыночная кепка $2.41T
-1.36%
Объем 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Монеты
29.400
+18
Биржи
885
Последнее обновление
1 минут тому назад
Elephant Money (TRUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.127616 | $0.126763 | $0.127849 | $0.127849 | $322,538 | - |
| Nov-02 2024 | $0.137407 | $0.137407 | $0.139962 | $0.139685 | $88,711 | - |
| Nov-01 2024 | $0.139292 | $0.116081 | $0.142948 | $0.116081 | $1,189,857 | - |
| Oct-31 2024 | $0.115973 | $0.115321 | $0.116323 | $0.116077 | $174,689 | - |
| Oct-30 2024 | $0.116606 | $0.116435 | $0.121496 | $0.118371 | $262,921 | - |
| Oct-29 2024 | $0.118553 | $0.118034 | $0.118854 | $0.118266 | $47,868 | - |
| Oct-28 2024 | $0.118224 | $0.118022 | $0.124027 | $0.124027 | $196,056 | - |
| Oct-27 2024 | $0.123919 | $0.123919 | $0.126766 | $0.126747 | $115,687 | - |
| Oct-26 2024 | $0.126874 | $0.126874 | $0.130816 | $0.130582 | $244,936 | - |
| Oct-25 2024 | $0.130643 | $0.130643 | $0.133607 | $0.133274 | $135,855 | - |
| Oct-24 2024 | $0.133221 | $0.133221 | $0.135485 | $0.134936 | $135,128 | - |
| Oct-23 2024 | $0.134863 | $0.134121 | $0.135069 | $0.135069 | $46,996 | - |
| Oct-22 2024 | $0.134857 | $0.134825 | $0.136 | $0.135645 | $64,586 | - |
| Oct-21 2024 | $0.135971 | $0.135593 | $0.138357 | $0.138267 | $97,685 | - |
| Oct-20 2024 | $0.138278 | $0.137201 | $0.138278 | $0.137452 | $56,978 | - |