Рыночная кепка $3.14T
-0.18%
Объем 24h $162.03B
15.02%
BTC % 60.03%
0.21%
ETH % 7.01%
0.99%
Монеты
31.720
+17
Биржи
885
Последнее обновление
1 минут тому назад
Eifi FInance (EIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00148414 | $0.00143174 | $0.00148414 | $0.00144013 | - | - |
| Apr-27 2025 | $0.00144013 | $0.00144013 | $0.00146555 | $0.00146555 | $50 | - |
| Apr-26 2025 | $0.00147936 | $0.00147437 | $0.0015165 | $0.00150429 | $67 | - |
| Apr-25 2025 | $0.00151329 | $0.00149756 | $0.00165829 | $0.00164107 | - | - |
| Apr-24 2025 | $0.00164107 | $0.00159943 | $0.00177517 | $0.00177517 | - | - |
| Apr-23 2025 | $0.00193217 | $0.00119362 | $0.00256724 | $0.00256724 | $3,105 | - |
| Apr-22 2025 | $0.00254258 | $0.00253836 | $0.00309686 | $0.00281456 | - | - |
| Apr-21 2025 | $0.00281456 | $0.00278188 | $0.00391143 | $0.00329659 | $1,757 | - |
| Apr-20 2025 | $0.00328998 | $0.0030777 | $0.00328998 | $0.00323955 | $744 | - |
| Apr-19 2025 | $0.00350515 | $0.0033635 | $0.00560898 | $0.00377515 | $4,168 | - |
| Apr-18 2025 | $0.00377576 | $0.00303839 | $0.00552669 | $0.0055085 | $8,387 | - |
| Apr-17 2025 | $0.00666937 | $0.00061532 | $0.00666937 | $0.00061532 | $7,845 | - |
| Apr-16 2025 | $0.00061532 | $0.00060439 | $0.00061532 | $0.0006054 | - | - |
| Apr-15 2025 | $0.00060805 | $0.00060805 | $0.00061442 | $0.00060872 | $373 | - |
| Apr-14 2025 | $0.00058302 | $0.00054453 | $0.00058545 | $0.00057645 | $209 | - |