Рыночная кепка $2.57T
-0.93%
Объем 24h $147.18B
20.05%
BTC % 51.74%
-0.03%
ETH % 15.12%
0%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
EGGY (EGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00170774 | $0.00170727 | $0.00170955 | $0.00170825 | $1,207,762 | - |
| Jul-26 2024 | $0.00170834 | $0.00170297 | $0.00170839 | $0.00170297 | $1,119,887 | - |
| Jul-25 2024 | $0.00170096 | $0.00168366 | $0.00170096 | $0.00168366 | $978,413 | - |
| Jul-24 2024 | $0.00168244 | $0.00166533 | $0.00168244 | $0.00166533 | $881,798 | - |
| Jul-23 2024 | $0.00166489 | $0.00165018 | $0.00166529 | $0.00165018 | $950,957 | - |
| Jul-22 2024 | $0.00164931 | $0.00163213 | $0.00164931 | $0.00163213 | $1,053,978 | - |
| Jul-21 2024 | $0.00162802 | $0.00161123 | $0.00162802 | $0.00161128 | $1,027,771 | - |
| Jul-20 2024 | $0.00161061 | $0.00159402 | $0.00161061 | $0.00159402 | $1,143,027 | - |
| Jul-19 2024 | $0.00159258 | $0.00157217 | $0.00159264 | $0.00157217 | $1,069,642 | - |
| Jul-18 2024 | $0.00157114 | $0.00155038 | $0.00157114 | $0.00155115 | $1,110,361 | - |
| Jul-17 2024 | $0.00155077 | $0.00153034 | $0.00155078 | $0.00153034 | $1,153,506 | - |
| Jul-16 2024 | $0.00152931 | $0.00151758 | $0.00152931 | $0.00151758 | $1,161,249 | - |
| Jul-15 2024 | $0.00151688 | $0.00149865 | $0.00151688 | $0.00149865 | $1,131,502 | - |
| Jul-14 2024 | $0.00149837 | $0.00148244 | $0.00177045 | $0.00177031 | $1,027,499 | - |
| Jul-13 2024 | $0.00177082 | $0.00177002 | $0.00177082 | $0.00177049 | $969,921 | - |