Рыночная кепка $2.08T
-2.6%
Объем 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Монеты
28.402
+8
Биржи
885
Последнее обновление
14 секунд тому назад
EGGY (EGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00171334 | $0.00171101 | $0.00171334 | $0.00171101 | $884,978 | - |
| Aug-05 2024 | $0.00171246 | $0.00171151 | $0.00172178 | $0.00172032 | $827,550 | - |
| Aug-04 2024 | $0.00172054 | $0.00171867 | $0.00172209 | $0.00172088 | $805,859 | - |
| Aug-03 2024 | $0.00172075 | $0.00171996 | $0.00172183 | $0.0017206 | $912,464 | - |
| Aug-02 2024 | $0.00172074 | $0.00172053 | $0.00172308 | $0.00172232 | $1,005,648 | - |
| Aug-01 2024 | $0.00172166 | $0.00171426 | $0.00172166 | $0.00171486 | $1,009,595 | - |
| Jul-31 2024 | $0.00171499 | $0.00171432 | $0.00171534 | $0.00171502 | $939,325 | - |
| Jul-30 2024 | $0.00171493 | $0.00171403 | $0.00171563 | $0.00171443 | $1,028,403 | - |
| Jul-29 2024 | $0.00171489 | $0.00170698 | $0.00171663 | $0.00170742 | $1,145,353 | - |
| Jul-28 2024 | $0.00170751 | $0.00170726 | $0.00170812 | $0.00170751 | $1,085,383 | - |
| Jul-27 2024 | $0.00170774 | $0.00170727 | $0.00170955 | $0.00170825 | $1,207,762 | - |
| Jul-26 2024 | $0.00170834 | $0.00170297 | $0.00170839 | $0.00170297 | $1,119,887 | - |
| Jul-25 2024 | $0.00170096 | $0.00168366 | $0.00170096 | $0.00168366 | $978,413 | - |
| Jul-24 2024 | $0.00168244 | $0.00166533 | $0.00168244 | $0.00166533 | $881,798 | - |
| Jul-23 2024 | $0.00166489 | $0.00165018 | $0.00166529 | $0.00165018 | $950,957 | - |